Closed
⌘K
Sign in Sign up

Arbutus Biopharma Corporation Common Stock ABUS 5.01 0.0 0.0%

ABUS Historical Options Analysis

Explore ABUS (Arbutus Biopharma Corporation Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ABUS / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.76
87.1
Mean
27.38
Window
+1144.3%
ATM IV z 6.23
3.72
Mean
0.88
Window
+529.9%
IV Percentile z 1.50
99.61
Mean
56.54
Window
+211.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.78
ATM IV 0.64 1.00 0.69
IV Percent... 0.78 0.69 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 5.01 87.1 3.72 99.61
2026-09-18 5.01 20.5 1.09 71.81
2026-09-17 5.07 81.87 3.51 99.61
2026-09-16 5.05 77.91 3.36 99.23
2026-09-15 5.06 14.82 0.86 53.28
2026-09-14 5.13 13.96 0.83 46.51
2026-09-11 5.12 20.69 1.1 73.75
2026-09-10 5.12 12.14 0.76 35.52
2026-09-09 5.17 3.49 0.42 2.7
2026-09-08 5.18 11.04 0.71 28.57
2026-09-07 5.17 9.15 0.64 13.18
2026-09-04 5.15 8.09 0.6 11.58
2026-09-03 5.12 7.57 0.58 9.27
2026-09-02 5.1 7.75 0.58 10.04
2026-09-01 5.09 13.92 0.83 45.35
2026-08-31 5.08 0.62 0.3 0.78
2026-08-28 5.07 0 0.28 0
2026-08-27 5.17 0 0.29 0
2026-08-26 5.19 0.42 0.34 0.78
2026-08-25 5.2 0 0.32 0
2026-08-24 5.2 0 0.34 0
2026-08-21 5.21 0 0.37 0
2026-08-20 4.77 1.94 0.52 3.1
2026-08-19 4.98 5.59 0.66 17.05
2026-08-18 4.84 9.95 0.82 44.19
2026-08-17 4.71 8.16 0.76 34.63
2026-08-14 4.67 9.21 0.8 39.15
2026-08-13 4.58 10.37 0.84 48.45
2026-08-12 4.59 10.03 0.83 44.57
2026-08-11 4.67 11.05 0.87 52.71
2026-08-10 4.59 9.73 0.82 43.19
2026-08-07 4.63 10.52 0.85 50
2026-08-06 4.54 7.38 0.73 32.56
2026-08-05 4.62 9.26 0.8 41.47
2026-08-04 4.42 6.97 0.71 30.62
2026-08-03 4.36 6.08 0.68 23.74
2026-07-31 4.34 8.07 0.75 36.43
2026-07-30 4.41 8.54 0.77 39.15
2026-07-29 4.29 6.14 0.68 23.64
2026-07-28 4.41 7.46 0.73 33.72
2026-07-27 4.41 6.06 0.68 23.35
2026-07-24 4.38 5.39 0.65 19.38
2026-07-23 4.47 5.6 0.66 20.16
2026-07-22 4.33 7.23 0.72 31.4
2026-07-21 4.52 2.67 0.55 6.59
2026-07-20 4.41 6.92 0.71 28.79
2026-07-17 4.56 6.4 0.69 25.97
2026-07-16 4.74 6.03 0.68 22.87
2026-07-15 4.56 6.89 0.71 29.07
2026-07-14 4.61 5.37 0.65 19.38