American Bitcoin Corp ABTC 10.4 0.3 2.96%
ABTC Historical Options Analysis
Explore ABTC (American Bitcoin Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ABTC / Comparative study
3 signals / 119 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.44
38.23
Mean
47.07
Window
--
ATM IV
z -1.07
1.08
Mean
1.45
Window
-29.7%
IV Percentile
z -1.02
3.39
Mean
36.27
Window
-96.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.74 | 0.73 |
| ATM IV | 0.74 | 1.00 | 0.86 |
| IV Percent... | 0.73 | 0.86 | 1.00 |
Source observations
Data inspector
1-50 of 119
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.4 | 38.23 | 1.08 | 3.39 |
| 2026-09-18 | 10.1 | 40.03 | 1.13 | 8.55 |
| 2026-09-17 | 8.83 | 37.22 | 1.05 | 1.72 |
| 2026-09-16 | 8.14 | 37.63 | 1.06 | 1.74 |
| 2026-09-15 | 7.99 | 38.79 | 1.1 | 1.75 |
| 2026-09-14 | 8.65 | 37.14 | 1.05 | 0.88 |
| 2026-09-11 | 8.32 | 38.94 | 1.1 | 0.89 |
| 2026-09-10 | 8.03 | 39.12 | 1.11 | 0.9 |
| 2026-09-09 | 8.13 | 39.4 | 1.11 | 2.73 |
| 2026-09-08 | 8.41 | 40.92 | 1.16 | 6.42 |
| 2026-09-07 | 7.99 | 42.33 | 1.2 | 10.19 |
| 2026-09-04 | 7.99 | 41.8 | 1.18 | 7.48 |
| 2026-09-03 | 9.34 | 39.13 | 1.11 | 0.94 |
| 2026-09-02 | 7.87 | 43.05 | 1.22 | 12.38 |
| 2026-09-01 | 7.71 | 43.33 | 1.23 | 13.46 |
| 2026-08-31 | 8.07 | 44.21 | 1.25 | 17.48 |
| 2026-08-28 | 7.69 | 42.34 | 1.2 | 8.82 |
| 2026-08-27 | 8.76 | 42.79 | 1.21 | 8.91 |
| 2026-08-26 | 8.18 | 45.07 | 1.27 | 20 |
| 2026-08-25 | 9.24 | 46.01 | 1.3 | 24.24 |
| 2026-08-24 | 8.64 | 44.71 | 1.26 | 17.35 |
| 2026-08-21 | 7.93 | 41.83 | 1.18 | 7.22 |
| 2026-08-20 | 8.47 | 40.59 | 1.15 | 3.13 |
| 2026-08-19 | 7.9 | 43.91 | 1.24 | 10.53 |
| 2026-08-18 | 6.94 | 40.7 | 1.15 | 3.19 |
| 2026-08-17 | 7.12 | 43.06 | 1.22 | 8.6 |
| 2026-08-14 | 7.26 | 43.94 | 1.24 | 8.7 |
| 2026-08-13 | 7.32 | 42.05 | 1.19 | 5.49 |
| 2026-08-12 | 6.93 | 42.93 | 1.21 | 5.56 |
| 2026-08-11 | 6.92 | 44.17 | 1.25 | 6.74 |
| 2026-08-10 | 7.07 | 45.01 | 1.27 | 10.23 |
| 2026-08-07 | 6.47 | 44.52 | 1.26 | 8.05 |
| 2026-08-06 | 6.19 | 53.87 | 1.52 | 53.49 |
| 2026-08-05 | 6.54 | 46.09 | 1.3 | 15.29 |
| 2026-08-04 | 6.14 | 46.08 | 1.3 | 14.29 |
| 2026-08-03 | 5.85 | 52.02 | 1.47 | 45.78 |
| 2026-07-31 | 5.52 | 50.25 | 1.42 | 36.59 |
| 2026-07-30 | 5.9 | 51.57 | 1.46 | 43.21 |
| 2026-07-29 | 5.19 | 50.64 | 1.43 | 38.75 |
| 2026-07-28 | 5.48 | 49.05 | 1.39 | 29.11 |
| 2026-07-27 | 5.87 | 50.1 | 1.42 | 34.62 |
| 2026-07-24 | 5.72 | 45.54 | 1.29 | 12.99 |
| 2026-07-23 | 6.1 | 54.25 | 1.53 | 50 |
| 2026-07-22 | 6.1 | 58.51 | 1.65 | 73.33 |
| 2026-07-21 | 6.47 | 52.31 | 1.48 | 44.59 |
| 2026-07-20 | 5.77 | 49.33 | 1.4 | 31.51 |
| 2026-07-17 | 5.44 | 44.21 | 1.25 | 8.33 |
| 2026-07-16 | 5.46 | 47.62 | 1.35 | 22.54 |
| 2026-07-15 | 5.65 | 46.76 | 1.32 | 18.57 |
| 2026-07-14 | 5.4 | 55.85 | 1.58 | 56.52 |