Closed
⌘K
Sign in Sign up

Abbott Laboratories ABT 103.57 0.21 0.2%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ABT / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.49
7.69
Mean
38.03
Window
-79.8%
ATM IV z 0.33
0.28
Mean
0.25
Window
+32.7%
IV Percentile z 0.02
63.75
Mean
63.3
Window
+7.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.49 0.82
ATM IV 0.49 1.00 0.50
IV Percent... 0.82 0.50 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 103.57 7.69 0.28 63.75
2026-09-10 103.36 8.23 0.29 68.92
2026-09-09 105.23 8.47 0.29 70.92
2026-09-08 105.52 8.15 0.28 68.92
2026-09-07 108.33 7.38 0.27 61.6
2026-09-04 108.33 6.28 0.25 44.22
2026-09-03 108.79 6.73 0.26 54.58
2026-09-02 110.47 7.18 0.27 60.56
2026-09-01 108.93 6.32 0.25 46
2026-08-31 110.36 9.09 0.3 74.7
2026-08-28 112.47 6.08 0.25 42.4
2026-08-27 111.59 5.56 0.24 35.6
2026-08-26 114.1 6.68 0.26 53.2
2026-08-25 116.13 100 2 100
2026-08-24 116.67 32.57 0.24 41.77
2026-08-21 116.64 32.13 0.24 41.2
2026-08-20 114.14 36.63 0.26 55.2
2026-08-19 114.43 34.9 0.25 48.8
2026-08-18 112.68 38.14 0.26 58.8
2026-08-17 110.37 33.27 0.25 45.78
2026-08-14 111.25 31.7 0.24 41.2
2026-08-13 111.27 35.48 0.25 52.4
2026-08-12 110.91 35.4 0.25 52.4
2026-08-11 109.72 36.54 0.26 55.2
2026-08-10 108.62 37.58 0.26 57.43
2026-08-07 107.81 38.83 0.27 60.8
2026-08-06 107.96 38.26 0.26 60
2026-08-05 105.71 43.68 0.28 68
2026-08-04 105.46 51.8 0.31 77.2
2026-08-03 107.12 54.23 0.32 81.53
2026-07-31 105.7 41.81 0.28 66.4
2026-07-30 105.61 41.57 0.27 66.4
2026-07-29 108 44.52 0.28 70.8
2026-07-28 107.27 42.08 0.28 67.6
2026-07-27 104.49 45.72 0.29 71.49
2026-07-24 103.06 43.66 0.28 69.6
2026-07-23 100.75 52.97 0.31 78.8
2026-07-22 100.57 45.98 0.29 72.8
2026-07-21 99.67 46.95 0.29 74
2026-07-20 101.66 49.16 0.3 75.9
2026-07-17 100.68 51.57 0.31 78
2026-07-16 98.83 53.31 0.31 80.8
2026-07-15 89.27 68.47 0.37 98.4
2026-07-14 88.96 63.32 0.35 97.2
2026-07-13 92.11 61.56 0.34 95.58
2026-07-10 93.93 58.27 0.33 90.4
2026-07-09 94.4 59.79 0.34 94.4
2026-07-08 95.18 59.75 0.34 94.4
2026-07-07 95.84 62.29 0.35 96.4
2026-07-02 95.4 64.01 0.35 98.01