Absci Corporation Common Stock ABSI 10.17 0.78 8.31%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ABSI / Comparative study
3 signals / 491 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 3.25
60.97
Mean
17.54
Window
+2440.4%
ATM IV
z 1.87
1.64
Mean
1.15
Window
+102.4%
IV Percentile
z 1.72
95.14
Mean
48.36
Window
+1882.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.51 | 0.28 |
| ATM IV | 0.51 | 1.00 | 0.86 |
| IV Percent... | 0.28 | 0.86 | 1.00 |
Source observations
Data inspector
1-50 of 491
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-06 | 10.17 | 60.97 | 1.64 | 95.14 |
| 2026-11-05 | 9.39 | 72.55 | 1.83 | 97.98 |
| 2026-11-04 | 10.48 | 12.15 | 1.71 | 96.88 |
| 2026-11-03 | 10 | 14.07 | 1.88 | 98.05 |
| 2026-11-02 | 9.69 | 9.86 | 1.51 | 93.33 |
| 2026-10-30 | 11.13 | 5.9 | 1.17 | 63.14 |
| 2026-10-29 | 12.1 | 6.02 | 1.18 | 64.96 |
| 2026-10-28 | 11.88 | 4.87 | 1.08 | 45.06 |
| 2026-10-27 | 10.57 | 5.77 | 1.15 | 60.87 |
| 2026-10-26 | 9.45 | 5.37 | 1.12 | 56.75 |
| 2026-10-23 | 9.18 | 5.31 | 1.11 | 55.73 |
| 2026-10-22 | 9.37 | 5.55 | 1.13 | 58.89 |
| 2026-10-21 | 10.04 | 4.53 | 1.05 | 40.71 |
| 2026-10-20 | 9.07 | 4.96 | 1.08 | 45.85 |
| 2026-10-19 | 8.54 | 3.53 | 0.96 | 27.38 |
| 2026-10-15 | 8.88 | 5.09 | 1.09 | 49.01 |
| 2026-10-14 | 8.74 | 5.9 | 1.17 | 60.08 |
| 2026-10-13 | 9.1 | 5.03 | 1.09 | 47.43 |
| 2026-10-12 | 9.67 | 4.97 | 1.08 | 45.63 |
| 2026-10-09 | 10.16 | 3.95 | 0.99 | 32.02 |
| 2026-10-08 | 8.94 | 4.99 | 1.09 | 45.85 |
| 2026-10-07 | 9.22 | 5.04 | 1.09 | 46.64 |
| 2026-10-06 | 10.27 | 3.94 | 0.99 | 31.62 |
| 2026-10-05 | 11.53 | 2.17 | 0.84 | 13.89 |
| 2026-10-02 | 11.07 | 3.14 | 0.92 | 24.11 |
| 2026-10-01 | 10.75 | 3.03 | 0.91 | 22.53 |
| 2026-09-30 | 10.77 | 2.49 | 0.87 | 18.58 |
| 2026-09-29 | 10.14 | 2.48 | 0.87 | 17.79 |
| 2026-09-28 | 9.49 | 2.07 | 0.83 | 5.16 |
| 2026-09-25 | 9.74 | 1.68 | 0.8 | 2.77 |
| 2026-09-24 | 10.35 | 2.09 | 0.83 | 4.76 |
| 2026-09-23 | 9.74 | 2.41 | 0.86 | 15.48 |
| 2026-09-22 | 10.71 | 2.22 | 0.84 | 13.1 |
| 2026-09-21 | 9.82 | 1.7 | 0.8 | 2.79 |
| 2026-09-18 | 9.65 | 1.97 | 0.82 | 3.57 |
| 2026-09-17 | 9.27 | 2.61 | 0.88 | 16.27 |
| 2026-09-16 | 8.04 | 4.21 | 1.02 | 33.33 |
| 2026-09-15 | 7.94 | 4.98 | 1.09 | 44.44 |
| 2026-09-14 | 8.09 | 5.92 | 1.17 | 59.76 |
| 2026-09-11 | 8.21 | 4.29 | 1.02 | 36.11 |
| 2026-09-10 | 8.24 | 5.21 | 1.11 | 50.79 |
| 2026-09-09 | 8.65 | 5.16 | 1.1 | 49.6 |
| 2026-09-08 | 8.91 | 5.11 | 1.1 | 47.22 |
| 2026-09-04 | 8.82 | 4.76 | 1.07 | 43.65 |
| 2026-09-03 | 8.8 | 6.74 | 1.24 | 75 |
| 2026-09-02 | 8.8 | 4.85 | 1.07 | 45.24 |
| 2026-09-01 | 8.84 | 5.14 | 1.1 | 50.2 |
| 2026-08-31 | 9.04 | 5.78 | 1.15 | 58 |
| 2026-08-28 | 8.71 | 5.37 | 1.12 | 53.78 |
| 2026-08-27 | 9.42 | 4.84 | 1.07 | 46.22 |