Absci Corporation Common Stock ABSI 9.87 0.22 2.28%
ABSI Historical Options Analysis
Explore ABSI (Absci Corporation Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ABSI / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.15
1.7
Mean
17.72
Window
-4.5%
ATM IV
z -0.79
0.8
Mean
1.15
Window
+3.1%
IV Percentile
z -1.59
2.79
Mean
46.67
Window
+37.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.50 | 0.31 |
| ATM IV | 0.50 | 1.00 | 0.56 |
| IV Percent... | 0.31 | 0.56 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.87 | 1.7 | 0.8 | 2.79 |
| 2026-09-18 | 9.65 | 1.97 | 0.82 | 3.57 |
| 2026-09-17 | 9.27 | 2.61 | 0.88 | 16.27 |
| 2026-09-16 | 8.04 | 4.21 | 1.02 | 33.33 |
| 2026-09-15 | 7.94 | 4.98 | 1.09 | 44.44 |
| 2026-09-14 | 8.09 | 5.92 | 1.17 | 59.76 |
| 2026-09-11 | 8.21 | 4.29 | 1.02 | 36.11 |
| 2026-09-10 | 8.24 | 5.21 | 1.11 | 50.79 |
| 2026-09-09 | 8.65 | 5.16 | 1.1 | 49.6 |
| 2026-09-08 | 8.91 | 5.11 | 1.1 | 47.22 |
| 2026-09-07 | 8.86 | 5.27 | 1.11 | 51 |
| 2026-09-04 | 8.82 | 4.76 | 1.07 | 43.65 |
| 2026-09-03 | 8.8 | 6.74 | 1.24 | 75 |
| 2026-09-02 | 8.8 | 4.85 | 1.07 | 45.24 |
| 2026-09-01 | 8.84 | 5.14 | 1.1 | 50.2 |
| 2026-08-31 | 9.04 | 5.78 | 1.15 | 58 |
| 2026-08-28 | 8.71 | 5.37 | 1.12 | 53.78 |
| 2026-08-27 | 9.42 | 4.84 | 1.07 | 46.22 |
| 2026-08-26 | 9.22 | 4.74 | 1.06 | 45.82 |
| 2026-08-25 | 9.63 | 3.09 | 0.92 | 23.11 |
| 2026-08-24 | 8.84 | 4.78 | 1.07 | 46 |
| 2026-08-21 | 9.55 | 4.29 | 1.02 | 41.43 |
| 2026-08-20 | 9.28 | 4.57 | 1.05 | 43.82 |
| 2026-08-19 | 9.99 | 4.64 | 1.05 | 45.02 |
| 2026-08-18 | 8.85 | 4.27 | 1.02 | 42.23 |
| 2026-08-17 | 9.24 | 5.3 | 1.11 | 52.8 |
| 2026-08-14 | 9.18 | 5.37 | 1.12 | 53.78 |
| 2026-08-13 | 9.46 | 5.37 | 1.12 | 54.18 |
| 2026-08-12 | 9.5 | 4.91 | 1.08 | 47.41 |
| 2026-08-11 | 9.41 | 5.96 | 1.17 | 60.96 |
| 2026-08-10 | 9.01 | 5.62 | 1.14 | 57.2 |
| 2026-08-07 | 8.93 | 5.46 | 1.13 | 55.78 |
| 2026-08-06 | 8.3 | 6.34 | 1.2 | 66.53 |
| 2026-08-05 | 8.4 | 6.46 | 1.21 | 68.13 |
| 2026-08-04 | 8.48 | 6 | 1.17 | 62.15 |
| 2026-08-03 | 7.93 | 6.77 | 1.24 | 75.6 |
| 2026-07-31 | 7.78 | 16.19 | 2.06 | 99.2 |
| 2026-07-30 | 7.64 | 6.67 | 1.23 | 74.5 |
| 2026-07-29 | 6.9 | 15.42 | 2 | 99.2 |
| 2026-07-28 | 7.13 | 6.81 | 1.25 | 77.69 |
| 2026-07-27 | 7.56 | 6.71 | 1.24 | 76 |
| 2026-07-24 | 7.56 | 5.2 | 1.1 | 56.18 |
| 2026-07-23 | 8.07 | 7.43 | 1.3 | 85.26 |
| 2026-07-22 | 8.24 | 6.55 | 1.22 | 72.91 |
| 2026-07-21 | 8.32 | 6.77 | 1.24 | 77.69 |
| 2026-07-20 | 8.16 | 6.3 | 1.2 | 69.2 |
| 2026-07-17 | 8.29 | 8.1 | 1.36 | 89.64 |
| 2026-07-16 | 8.23 | 7.23 | 1.28 | 83.27 |
| 2026-07-15 | 9.76 | 7.49 | 1.3 | 86.06 |
| 2026-07-14 | 10.23 | 8.35 | 1.38 | 91.24 |