Abacus FCF Leaders ETF ABFL 81.54 0.87 1.08%
ABFL Historical Options Analysis
Explore ABFL (Abacus FCF Leaders ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ABFL / Comparative study
3 signals / 394 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
50.96
Window
--
ATM IV
z --
--
Mean
0.33
Window
--
IV Percentile
z --
--
Mean
60.03
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.48 | 0.81 |
| ATM IV | 0.48 | 1.00 | 0.52 |
| IV Percent... | 0.81 | 0.52 | 1.00 |
Source observations
Data inspector
1-50 of 394
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 81.54 | -- | -- | -- |
| 2026-09-18 | 80.67 | -- | -- | -- |
| 2026-09-17 | 80.6 | -- | -- | -- |
| 2026-09-16 | 80.03 | -- | -- | -- |
| 2026-09-15 | 79.92 | -- | -- | -- |
| 2026-09-14 | 79.92 | -- | -- | -- |
| 2026-09-11 | 80.84 | -- | -- | -- |
| 2026-09-10 | 80.11 | -- | -- | -- |
| 2026-09-09 | 80.81 | -- | -- | -- |
| 2026-09-08 | 81.58 | -- | -- | -- |
| 2026-09-07 | 82.05 | -- | -- | -- |
| 2026-09-04 | 82.05 | -- | -- | -- |
| 2026-09-03 | 81.85 | -- | -- | -- |
| 2026-09-02 | 81.5 | -- | -- | -- |
| 2026-09-01 | 81.25 | -- | -- | -- |
| 2026-08-31 | 82.07 | -- | -- | -- |
| 2026-08-28 | 82.08 | -- | -- | -- |
| 2026-08-27 | 83.34 | -- | -- | -- |
| 2026-08-26 | 82.79 | -- | -- | -- |
| 2026-08-25 | 82.28 | -- | -- | -- |
| 2026-08-24 | 82.33 | -- | -- | -- |
| 2026-08-21 | 82.84 | -- | -- | -- |
| 2026-08-20 | 82.45 | -- | -- | -- |
| 2026-08-19 | 82.99 | -- | -- | -- |
| 2026-08-18 | 83.42 | -- | -- | -- |
| 2026-08-17 | 84.63 | -- | -- | -- |
| 2026-08-14 | 84.63 | -- | -- | -- |
| 2026-08-13 | 84.63 | -- | -- | -- |
| 2026-08-12 | 84.36 | -- | -- | -- |
| 2026-08-11 | 83.82 | -- | -- | -- |
| 2026-08-10 | 83.86 | -- | -- | -- |
| 2026-08-07 | 83.56 | -- | -- | -- |
| 2026-08-06 | 83.04 | -- | -- | -- |
| 2026-08-05 | 83.52 | -- | -- | -- |
| 2026-08-04 | 83.66 | -- | -- | -- |
| 2026-08-03 | 81.99 | -- | -- | -- |
| 2026-07-31 | 81.31 | -- | -- | -- |
| 2026-07-30 | 81.31 | -- | -- | -- |
| 2026-07-29 | 79.77 | -- | -- | -- |
| 2026-07-28 | 81.49 | -- | -- | -- |
| 2026-07-27 | 82.13 | -- | -- | -- |
| 2026-07-24 | 82.61 | -- | -- | -- |
| 2026-07-23 | 83.16 | -- | -- | -- |
| 2026-07-22 | 83.27 | -- | -- | -- |
| 2026-07-21 | 83.42 | -- | -- | -- |
| 2026-07-20 | 82.2 | -- | -- | -- |
| 2026-07-17 | 82.24 | -- | -- | -- |
| 2026-07-16 | 82.61 | 33.5 | 0.66 | 88.89 |
| 2026-07-15 | 83.08 | -- | -- | -- |
| 2026-07-14 | 83.5 | -- | -- | -- |