Abeona Therapeutics Inc ABEO 5.57 0.0 0.0%
ABEO Historical Options Analysis
Explore ABEO (Abeona Therapeutics Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ABEO / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.64
5.31
Mean
14.21
Window
-59.5%
ATM IV
z -0.88
0.67
Mean
1.33
Window
-54.0%
IV Percentile
z -1.45
3.6
Mean
46.78
Window
-95.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.76 |
| ATM IV | 0.93 | 1.00 | 0.78 |
| IV Percent... | 0.76 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.57 | 5.31 | 0.67 | 3.6 |
| 2026-09-18 | 5.57 | 7 | 0.77 | 10.36 |
| 2026-09-17 | 5.59 | 6.59 | 0.75 | 7.97 |
| 2026-09-16 | 5.37 | 17.11 | 1.41 | 70.12 |
| 2026-09-15 | 5.47 | 4.78 | 0.64 | 2.79 |
| 2026-09-14 | 5.43 | 5.63 | 0.69 | 3.6 |
| 2026-09-11 | 5.42 | 2.82 | 0.51 | 1.59 |
| 2026-09-10 | 5.48 | 6.34 | 0.73 | 5.98 |
| 2026-09-09 | 5.79 | 11.69 | 1.07 | 36.25 |
| 2026-09-08 | 5.85 | 12.27 | 1.11 | 39.84 |
| 2026-09-07 | 6 | 4.49 | 0.62 | 2.4 |
| 2026-09-04 | 6 | 2.55 | 0.5 | 1.2 |
| 2026-09-03 | 5.93 | 6.2 | 0.73 | 4.78 |
| 2026-09-02 | 5.95 | 3.56 | 0.56 | 1.59 |
| 2026-09-01 | 5.98 | 8.08 | 0.84 | 14 |
| 2026-08-31 | 5.85 | 27.42 | 2.06 | 92.37 |
| 2026-08-28 | 5.92 | 13.58 | 1.19 | 47.2 |
| 2026-08-27 | 6.04 | 13.18 | 1.16 | 44.4 |
| 2026-08-26 | 6.01 | 23.35 | 1.8 | 82.4 |
| 2026-08-25 | 6.21 | 10.87 | 1.02 | 31.2 |
| 2026-08-24 | 6.06 | 13.24 | 1.17 | 45.38 |
| 2026-08-21 | 6.09 | 15.06 | 1.28 | 59.2 |
| 2026-08-20 | 5.96 | 15.65 | 1.32 | 63.2 |
| 2026-08-19 | 6.13 | 20.9 | 1.65 | 78.8 |
| 2026-08-18 | 6.16 | 16.83 | 1.39 | 70.4 |
| 2026-08-17 | 5.94 | 9.62 | 0.94 | 25.3 |
| 2026-08-14 | 5.99 | 15.35 | 1.3 | 62.8 |
| 2026-08-13 | 6.34 | 11.59 | 1.06 | 38 |
| 2026-08-12 | 7.46 | 15.74 | 1.32 | 65.2 |
| 2026-08-11 | 7.4 | 15.42 | 1.3 | 64 |
| 2026-08-10 | 7.45 | 13.58 | 1.19 | 50.2 |
| 2026-08-07 | 7.24 | 13.73 | 1.2 | 52 |
| 2026-08-06 | 6.9 | 15.74 | 1.32 | 65.6 |
| 2026-08-05 | 6.8 | 17.42 | 1.43 | 71.2 |
| 2026-08-04 | 6.82 | 13.48 | 1.18 | 51.2 |
| 2026-08-03 | 6.39 | 16 | 1.34 | 67.87 |
| 2026-07-31 | 6.42 | 22.22 | 1.73 | 80.8 |
| 2026-07-30 | 6.47 | 14.71 | 1.26 | 60.4 |
| 2026-07-29 | 6.23 | 44.84 | 3.15 | 97.2 |
| 2026-07-28 | 6.02 | 51.88 | 3.59 | 98.4 |
| 2026-07-27 | 6.13 | 43.69 | 3.08 | 97.19 |
| 2026-07-24 | 6.05 | 43.8 | 3.08 | 97.6 |
| 2026-07-23 | 6.38 | 13.56 | 1.19 | 54.4 |
| 2026-07-22 | 6.42 | 31.85 | 2.33 | 95.2 |
| 2026-07-21 | 6.53 | 29.45 | 2.18 | 94.8 |
| 2026-07-20 | 6.48 | 15.2 | 1.29 | 66.27 |
| 2026-07-17 | 7 | 12.3 | 1.11 | 50.8 |
| 2026-07-16 | 7.02 | 15.41 | 1.3 | 68 |
| 2026-07-15 | 7.29 | 15.04 | 1.28 | 66 |
| 2026-07-14 | 7.06 | 12.02 | 1.09 | 49.2 |