Pre-market
⌘K
Sign in Sign up

AbCellera Biologics Inc ABCL 11.13 -1.15 -9.36%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ABCL / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.53
28.94
Mean
20.87
Window
+77.7%
ATM IV z 0.15
1.03
Mean
1
Window
+41.1%
IV Percentile z -0.26
51.63
Mean
59.29
Window
+9.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.45 0.72
ATM IV 0.45 1.00 0.74
IV Percent... 0.72 0.74 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 11.13 28.94 1.03 51.63
2026-11-04 12.28 5.23 1.04 53.73
2026-11-03 12.18 3.34 0.92 29.02
2026-11-02 11.12 5.91 1.09 59.45
2026-10-30 12.27 5.43 1.05 54.69
2026-10-29 13.08 4 0.96 37.89
2026-10-28 13.64 3.57 0.94 31.64
2026-10-27 12.83 2.84 0.89 22.27
2026-10-26 12.08 3.27 0.92 27.84
2026-10-23 11.82 2.61 0.87 19.92
2026-10-22 11.37 2.29 0.85 15.63
2026-10-21 12.24 1.58 0.81 5.86
2026-10-20 11.71 2.14 0.84 12.11
2026-10-19 11.93 2.01 0.84 10.55
2026-10-15 12.68 1.74 0.82 6.56
2026-10-14 12.37 2.81 0.89 18.92
2026-10-13 12.61 2.35 0.86 15.83
2026-10-12 12.63 2.32 0.86 14.73
2026-10-09 12.54 1.89 0.83 9.27
2026-10-08 12.02 1.56 0.81 5.02
2026-10-07 12.83 2.62 0.88 16.22
2026-10-06 13.15 2.27 0.85 12.36
2026-10-05 13.78 2.25 0.85 12.02
2026-10-02 13.74 2.29 0.85 12.36
2026-10-01 13.91 2.21 0.85 11.2
2026-09-30 14.59 4.72 1.01 39
2026-09-29 14.82 3.63 0.94 26.25
2026-09-28 13.92 2.35 0.86 12.79
2026-09-25 12.7 1.55 0.81 4.63
2026-09-24 12.65 3.1 0.91 19.38
2026-09-23 12.31 1.35 0.79 3.49
2026-09-22 12.65 1.86 0.83 6.98
2026-09-21 12.66 2.14 0.84 9.34
2026-09-18 12.63 2.35 0.86 11.24
2026-09-17 12.73 2.72 0.88 13.57
2026-09-16 11.67 1.14 0.78 2.33
2026-09-15 11.41 0.84 0.76 1.94
2026-09-14 11.17 0.39 0.73 0.78
2026-09-11 10.89 1.28 0.79 1.55
2026-09-10 10.46 2.13 0.84 7.75
2026-09-09 11.05 0.53 0.74 0.78
2026-09-08 11.44 1.59 0.81 2.71
2026-09-04 11.43 1.49 0.8 1.94
2026-09-03 11.57 1.42 0.8 1.55
2026-09-02 11.36 2.41 0.86 8.53
2026-09-01 11.28 1.29 0.79 1.17
2026-08-31 11.48 2.98 0.9 12.5
2026-08-28 11.35 3.64 0.94 24.9
2026-08-27 12.4 1.76 0.82 2.33
2026-08-26 12.24 2.17 0.85 5.84