Closed
⌘K
Sign in Sign up

AbCellera Biologics Inc ABCL 11.41 0.24 2.15%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ABCL / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.44
0.84
Mean
23.04
Window
-94.9%
ATM IV z -0.77
0.76
Mean
1.02
Window
+3.6%
IV Percentile z -2.22
1.94
Mean
63.23
Window
-96.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.42 0.65
ATM IV 0.42 1.00 0.44
IV Percent... 0.65 0.44 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 11.41 0.84 0.76 1.94
2026-09-14 11.17 0.39 0.73 0.78
2026-09-11 10.89 1.28 0.79 1.55
2026-09-10 10.46 2.13 0.84 7.75
2026-09-09 11.05 0.53 0.74 0.78
2026-09-08 11.44 1.59 0.81 2.71
2026-09-07 11.5 1.83 0.83 4.28
2026-09-04 11.43 1.49 0.8 1.94
2026-09-03 11.57 1.42 0.8 1.55
2026-09-02 11.36 2.41 0.86 8.53
2026-09-01 11.28 1.29 0.79 1.17
2026-08-31 11.48 2.98 0.9 12.5
2026-08-28 11.35 3.64 0.94 24.9
2026-08-27 12.4 1.76 0.82 2.33
2026-08-26 12.24 2.17 0.85 5.84
2026-08-25 12.5 2.3 0.85 7.39
2026-08-24 10.61 1.83 0.82 3.13
2026-08-21 11.32 2.36 0.86 8.17
2026-08-20 11.57 3.14 0.91 16.73
2026-08-19 12.01 4.64 1 37.74
2026-08-18 11.12 2.98 0.9 14.4
2026-08-17 11.2 2.34 0.86 8.59
2026-08-14 11.38 1.77 0.82 3.11
2026-08-13 10.97 2.04 0.84 4.67
2026-08-12 10.36 1.57 0.81 2.33
2026-08-11 9.76 3.98 0.96 28.79
2026-08-10 9.34 1.93 0.83 3.52
2026-08-07 6.93 3.39 0.92 20.23
2026-08-06 6.53 4.07 0.97 29.96
2026-08-05 5.92 5.03 1.03 42.02
2026-08-04 6.09 3.97 0.96 28.79
2026-08-03 5.83 15.09 1.67 98.44
2026-07-31 5.71 14.5 1.63 98.05
2026-07-30 5.69 14.13 1.61 98.05
2026-07-29 5.39 15.27 1.68 98.83
2026-07-28 5.29 16.59 1.77 99.61
2026-07-27 5.25 15.66 1.71 99.61
2026-07-24 5.31 14.93 1.66 99.61
2026-07-23 5.67 10.42 1.37 97.67
2026-07-22 5.73 10.97 1.41 98.05
2026-07-21 5.97 6.89 1.15 67.7
2026-07-20 5.8 6.62 1.13 62.89
2026-07-17 6.46 7.18 1.17 82.88
2026-07-16 6.16 7.08 1.16 81.32
2026-07-15 6.74 6.95 1.15 70.82
2026-07-14 6.74 8.69 1.26 94.55
2026-07-13 6.52 6.74 1.14 65.23
2026-07-10 6.8 6.4 1.12 62.26
2026-07-09 7.29 7.51 1.19 85.21
2026-07-08 7.1 8.13 1.23 90.66