Closed
⌘K
Sign in Sign up

Ameris Bancorp ABCB 84.45 -0.17 -0.2%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ABCB / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.31
15.09
Mean
11.92
Window
+9.0%
ATM IV z -0.58
0.34
Mean
0.47
Window
-46.3%
IV Percentile z 0.84
66.02
Mean
41.59
Window
-11.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.79
ATM IV 0.85 1.00 0.84
IV Percent... 0.79 0.84 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 84.45 15.09 0.34 66.02
2026-09-10 84.62 13.04 0.32 52.34
2026-09-09 84.05 14.25 0.33 61.72
2026-09-08 84.99 8.86 0.28 14.45
2026-09-07 86 5.08 0.23 1.96
2026-09-04 86.05 4.04 0.22 0.78
2026-09-03 85.83 10.82 0.3 26.56
2026-09-02 84.97 7.67 0.26 7.03
2026-09-01 83.55 8.48 0.27 11.76
2026-08-31 84.25 13.55 0.33 55.12
2026-08-28 85.59 4.94 0.23 1.18
2026-08-27 85.4 7.26 0.26 5.1
2026-08-26 85.85 6.4 0.25 2.75
2026-08-25 85.54 8.6 0.27 11.37
2026-08-24 85.95 8.35 0.27 9.06
2026-08-21 86.2 9 0.28 12.55
2026-08-20 86.12 53.28 0.76 98.82
2026-08-19 86.75 43.24 0.65 98.04
2026-08-18 88.2 25.52 0.46 87.45
2026-08-17 89.04 27.15 0.48 90.55
2026-08-14 89.77 13.42 0.33 52.55
2026-08-13 89.39 22.32 0.42 84.31
2026-08-12 88.57 26.04 0.46 90.2
2026-08-11 88.23 32.72 0.54 95.69
2026-08-10 87.57 12.19 0.31 38.19
2026-08-07 87.73 29.7 0.5 94.51
2026-08-06 88.19 36.04 0.57 96.86
2026-08-05 88.91 14.42 0.34 61.18
2026-08-04 89.47 18.74 0.38 79.61
2026-08-03 88.19 16.6 0.36 73.23
2026-07-31 87.21 17.49 0.37 77.25
2026-07-30 87.57 16.39 0.36 71.37
2026-07-29 87.83 12.5 0.32 44.31
2026-07-28 87.91 9.85 0.29 19.61
2026-07-27 86.04 29.19 0.5 93.31
2026-07-24 87.73 13.39 0.33 53.73
2026-07-23 89.16 22.69 0.43 83.92
2026-07-22 89.87 15.65 0.35 66.67
2026-07-21 90.67 13.59 0.33 54.9
2026-07-20 90.81 14.78 0.34 61.81
2026-07-17 92.31 6.17 0.32 50.2
2026-07-16 93.17 6.03 0.32 45.88
2026-07-15 90.65 5.67 0.31 34.51
2026-07-14 90.11 6.03 0.32 45.49
2026-07-13 89.82 6.1 0.32 47.24
2026-07-10 90.41 5.75 0.31 35.69
2026-07-09 89.76 5.87 0.31 38.82
2026-07-08 88.09 5.98 0.31 41.96
2026-07-07 90.18 5.44 0.3 30.2
2026-07-02 90.12 6.49 0.33 50.39