Closed
⌘K
Sign in Sign up

Ameris Bancorp ABCB 81.68 -2.46 -2.92%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ABCB / Comparative study

3 signals / 493 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.18
13.61
Mean
11.77
Window
-35.7%
ATM IV z -0.57
0.33
Mean
0.45
Window
-61.9%
IV Percentile z 0.58
57.72
Mean
40.99
Window
-36.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.83
ATM IV 0.86 1.00 0.76
IV Percent... 0.83 0.76 1.00
Source observations

Data inspector

1-50 of 493
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 81.68 13.61 0.33 57.72
2026-11-04 84.14 11.66 0.31 35.29
2026-11-03 83.07 11.65 0.31 34.9
2026-11-02 84.12 12.23 0.31 41.73
2026-10-30 82.42 9.02 0.28 16.93
2026-10-29 82.79 10.44 0.29 25.2
2026-10-28 81.88 7.18 0.26 5.91
2026-10-27 82.56 8.38 0.27 11.42
2026-10-26 82.69 19.13 0.39 85.77
2026-10-23 82.63 16.76 0.36 74.8
2026-10-22 82.37 20.77 0.41 88.19
2026-10-21 80.62 15.6 0.35 67.32
2026-10-20 80.68 16.41 0.36 72.83
2026-10-19 79.23 18.43 0.38 81.89
2026-10-15 79.74 18.9 0.39 83.66
2026-10-14 78.1 17.65 0.37 78.99
2026-10-13 78.92 9.79 0.29 19.84
2026-10-12 79.36 15.97 0.35 70.31
2026-10-09 79.02 12.18 0.31 37.74
2026-10-08 79.66 16.69 0.36 74.32
2026-10-07 78.87 14.71 0.34 63.04
2026-10-06 79.95 9.6 0.28 19.84
2026-10-05 80.4 8.42 0.27 11.72
2026-10-02 81.44 18.75 0.38 81.71
2026-10-01 80.24 22.75 0.43 87.94
2026-09-30 79.52 25.11 0.45 90.27
2026-09-29 80.46 18.83 0.38 82.1
2026-09-28 81.44 21.41 0.41 85.94
2026-09-25 82.29 14.12 0.33 60.7
2026-09-24 81.79 12.85 0.32 50.39
2026-09-23 81.63 10.33 0.29 23.44
2026-09-22 82.69 17.94 0.37 79.3
2026-09-21 83 11.14 0.3 28.63
2026-09-18 83.5 14.88 0.34 63.67
2026-09-17 83 18.08 0.38 79.3
2026-09-16 83.72 16.84 0.36 74.22
2026-09-15 84.83 15 0.34 65.23
2026-09-14 84.82 10.12 0.29 21.96
2026-09-11 84.66 15.09 0.34 66.02
2026-09-10 84.62 13.04 0.32 52.34
2026-09-09 84.05 14.25 0.33 61.72
2026-09-08 84.99 8.86 0.28 14.45
2026-09-04 86.05 4.04 0.22 0.78
2026-09-03 85.83 10.82 0.3 26.56
2026-09-02 84.97 7.67 0.26 7.03
2026-09-01 83.55 8.48 0.27 11.76
2026-08-31 84.25 13.55 0.33 55.12
2026-08-28 85.59 4.94 0.23 1.18
2026-08-27 85.4 7.26 0.26 5.1
2026-08-26 85.85 6.4 0.25 2.75