Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

AMERICAN ASSETS TRUST AAT 21.55 -0.14 -0.65%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AAT / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.11
15.72
Mean
17.48
Window
+44.1%
ATM IV z -0.39
0.51
Mean
0.71
Window
-18.3%
IV Percentile z 0.80
71.37
Mean
48.43
Window
+27.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.82
ATM IV 0.96 1.00 0.87
IV Percent... 0.82 0.87 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 21.55 15.72 0.51 71.37
2026-11-09 21.69 6.3 0.27 12.92
2026-11-06 21.53 6.2 0.26 12.45
2026-11-05 21.68 11.42 0.4 56.02
2026-11-04 22.09 5.58 0.25 8.4
2026-11-03 21.73 19.06 0.6 80
2026-11-02 21.89 11.45 0.4 55.42
2026-10-30 21.86 10.68 0.38 50.6
2026-10-29 22.32 5.72 0.25 9.27
2026-10-28 21.63 10.5 0.38 49.8
2026-10-27 21.22 11.5 0.4 55.06
2026-10-26 21.41 10.59 0.38 50.41
2026-10-23 21.36 10.1 0.37 48.18
2026-10-22 21.29 10.25 0.37 49.39
2026-10-21 20.47 14.56 0.48 66.8
2026-10-20 20.75 12.23 0.42 57.89
2026-10-19 20.62 18.54 0.59 78.46
2026-10-15 21.45 9.12 0.34 39.68
2026-10-14 21.2 9.39 0.35 42.51
2026-10-13 21.68 6.97 0.28 21.05
2026-10-12 21.61 7.66 0.3 23.17
2026-10-09 21.52 6.95 0.28 20.65
2026-10-08 21.61 6.71 0.29 21.05
2026-10-07 21.46 10.55 0.4 51.01
2026-10-06 21.5 29.2 0.91 89.47
2026-10-05 21.35 36.94 1.13 92.68
2026-10-02 21.55 10.24 0.39 49.39
2026-10-01 21.39 10.7 0.4 52.23
2026-09-30 21.26 18.87 0.63 77.73
2026-09-29 21.34 17.09 0.58 71.66
2026-09-28 21.63 14.94 0.52 67.07
2026-09-25 21.58 14.1 0.49 63.56
2026-09-24 21.49 12.99 0.46 60.16
2026-09-23 21.49 12.72 0.46 58.13
2026-09-22 22.01 4.6 0.23 7.32
2026-09-21 21.98 8.92 0.35 42.86
2026-09-18 21.95 11.47 0.42 53.25
2026-09-17 22.13 5.5 0.25 11.79
2026-09-16 21.79 17.1 0.58 70.73
2026-09-15 21.62 24.68 0.79 83.33
2026-09-14 21.64 16.64 0.56 68.98
2026-09-11 21.5 12.22 0.44 55.69
2026-09-10 21.38 23.53 0.76 81.3
2026-09-09 21.58 12.11 0.44 55.28
2026-09-08 21.83 7.33 0.31 22.76
2026-09-04 22.04 6.08 0.27 14.63
2026-09-03 22.16 6.4 0.28 17.89
2026-09-02 22.4 4.18 0.22 5.69
2026-09-01 22.41 3.6 0.2 2.04
2026-08-31 22.46 6.22 0.27 14.34