Closed
⌘K
Sign in Sign up

AMERICAN ASSETS TRUST AAT 21.5 0.12 0.56%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AAT / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.32
12.22
Mean
17.38
Window
+333.3%
ATM IV z -0.53
0.44
Mean
0.72
Window
+42.5%
IV Percentile z 0.29
55.69
Mean
47.4
Window
+485.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.81
ATM IV 0.95 1.00 0.88
IV Percent... 0.81 0.88 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 21.5 12.22 0.44 55.69
2026-09-10 21.38 23.53 0.76 81.3
2026-09-09 21.58 12.11 0.44 55.28
2026-09-08 21.83 7.33 0.31 22.76
2026-09-07 22.02 6.46 0.28 18.78
2026-09-04 22.04 6.08 0.27 14.63
2026-09-03 22.16 6.4 0.28 17.89
2026-09-02 22.4 4.18 0.22 5.69
2026-09-01 22.41 3.6 0.2 2.04
2026-08-31 22.46 6.22 0.27 14.34
2026-08-28 22.43 17.91 0.6 71.02
2026-08-27 22.5 11.82 0.43 50.61
2026-08-26 22.74 9.08 0.35 41.22
2026-08-25 23.09 8.18 0.33 33.47
2026-08-24 23 10.36 0.39 45.9
2026-08-21 22.83 11.44 0.42 49.39
2026-08-20 22.83 8.64 0.34 36.33
2026-08-19 22.8 7.98 0.32 32.24
2026-08-18 22.6 8.46 0.34 34.69
2026-08-17 22.65 16.79 0.57 65.57
2026-08-14 22.77 12.82 0.46 53.47
2026-08-13 22.96 14.12 0.49 57.55
2026-08-12 22.56 8.84 0.35 37.96
2026-08-11 22.32 3.83 0.21 3.67
2026-08-10 22.54 6.26 0.28 15.98
2026-08-07 22.83 8.63 0.34 35.1
2026-08-06 22.52 22.78 0.74 76.73
2026-08-05 23.07 18.26 0.61 70.2
2026-08-04 23.17 17.56 0.59 68.57
2026-08-03 23.87 13.25 0.47 54.51
2026-07-31 23.59 13.1 0.47 53.47
2026-07-30 24.03 10.61 0.4 46.94
2026-07-29 23.72 12.85 0.46 52.65
2026-07-28 24.11 9.14 0.36 40.82
2026-07-27 24.33 9.05 0.35 40.57
2026-07-24 24.3 7.91 0.32 32.65
2026-07-23 24.24 10.3 0.39 45.31
2026-07-22 24.27 28.57 0.9 84.08
2026-07-21 25.29 20.84 0.68 72.24
2026-07-20 25.26 8.87 0.35 38.93
2026-07-17 25.51 18.29 0.61 68.57
2026-07-16 25.85 7.75 0.32 33.06
2026-07-15 25.46 6.3 0.28 17.96
2026-07-14 25.18 7.25 0.3 21.22
2026-07-13 25.14 19.34 0.64 68.85
2026-07-10 25.12 8.14 0.33 33.06
2026-07-09 25.07 6.8 0.29 20
2026-07-08 25.01 18.84 0.63 66.94
2026-07-07 25 9.4 0.36 40.41
2026-07-02 25.51 7.84 0.32 31.71