You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Aardvark Therapeutics AARD 1.59 0.22 16.06%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AARD / Comparative study
3 signals / 127 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.55
15.6
Mean
29.27
Window
-84.4%
ATM IV
z -0.21
2.34
Mean
2.63
Window
+22.7%
IV Percentile
z -0.11
52.38
Mean
55.73
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.72 | 0.76 |
| ATM IV | 0.72 | 1.00 | 0.77 |
| IV Percent... | 0.76 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 127
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 1.59 | 15.6 | 2.34 | 52.38 |
| 2026-11-10 | 1.37 | 14.4 | 2.25 | 46.4 |
| 2026-11-09 | 1.35 | 15.04 | 2.3 | 48.39 |
| 2026-11-06 | 1.17 | 23.05 | 2.91 | 76.42 |
| 2026-11-05 | 1.11 | 21.96 | 2.83 | 74.59 |
| 2026-11-04 | 1.26 | 17.26 | 2.47 | 56.45 |
| 2026-11-03 | 1.23 | 19.94 | 2.67 | 66.67 |
| 2026-11-02 | 1.2 | 75.2 | 6.93 | 98.36 |
| 2026-10-30 | 1.36 | 69.82 | 6.51 | 97.52 |
| 2026-10-29 | 1.44 | 49.5 | 4.95 | 93.33 |
| 2026-10-28 | 1.51 | 53.19 | 5.23 | 94.96 |
| 2026-10-27 | 1.3 | 69.2 | 6.46 | 97.46 |
| 2026-10-26 | 1.08 | 74.02 | 6.84 | 98.29 |
| 2026-10-23 | 1.39 | 63.7 | 6.04 | 98.28 |
| 2026-10-22 | 3.95 | 25.97 | 3.14 | 86.96 |
| 2026-10-21 | 4.41 | 23.24 | 2.93 | 82.46 |
| 2026-10-20 | 3.9 | 19.81 | 2.66 | 69.91 |
| 2026-10-19 | 3.74 | 25.15 | 3.08 | 84.82 |
| 2026-10-15 | 3.86 | 18.93 | 2.6 | 69.37 |
| 2026-10-14 | 3.88 | 32.62 | 3.65 | 91.82 |
| 2026-10-13 | 4.04 | 20.34 | 2.71 | 75.23 |
| 2026-10-12 | 4.45 | 16.46 | 2.41 | 61.11 |
| 2026-10-09 | 4.76 | 24.53 | 3.03 | 85.05 |
| 2026-10-08 | 4.71 | 8.93 | 1.83 | 33.96 |
| 2026-10-07 | 4.96 | 5.21 | 1.54 | 16.19 |
| 2026-10-06 | 5.04 | 4.49 | 1.49 | 13.46 |
| 2026-10-05 | 5.22 | 5.56 | 1.57 | 16.5 |
| 2026-10-02 | 4.99 | 15.06 | 2.3 | 54.9 |
| 2026-10-01 | 5.27 | 3.6 | 1.42 | 9.9 |
| 2026-09-30 | 5.27 | 15.8 | 2.36 | 58 |
| 2026-09-29 | 5.35 | 14.03 | 2.22 | 49.49 |
| 2026-09-28 | 5.27 | 14.06 | 2.22 | 50 |
| 2026-09-25 | 5.06 | 13.96 | 2.21 | 49.48 |
| 2026-09-24 | 5.55 | 8.69 | 1.81 | 30.21 |
| 2026-09-23 | 5.56 | 8.09 | 1.76 | 24.21 |
| 2026-09-22 | 5.75 | 5.99 | 1.6 | 19.15 |
| 2026-09-21 | 5.57 | 2.7 | 1.35 | 5.38 |
| 2026-09-18 | 5.38 | 1.34 | 1.24 | 2.17 |
| 2026-09-17 | 5.53 | 100 | 8.83 | 100 |
| 2026-09-16 | 5.15 | 50.25 | 4.16 | 96.67 |
| 2026-09-15 | 5.02 | 47.85 | 4.02 | 95.51 |
| 2026-09-14 | 5.55 | 70.65 | 5.39 | 98.86 |
| 2026-09-11 | 5.13 | 12.34 | 1.88 | 34.48 |
| 2026-09-10 | 5.01 | 6.67 | 1.54 | 15.12 |
| 2026-09-09 | 4.92 | 15.02 | 2.04 | 40 |
| 2026-09-08 | 5.33 | 3.96 | 1.38 | 7.14 |
| 2026-09-04 | 5.38 | 24.2 | 2.6 | 68.29 |
| 2026-09-03 | 5.73 | 22.08 | 2.47 | 61.73 |
| 2026-09-02 | 5.95 | 17.75 | 2.21 | 47.5 |
| 2026-09-01 | 5.92 | 18.21 | 2.24 | 48.1 |