Kurv Yield Premium Strategy Apple AAPY 28.17 0.27 0.95%
AAPY Historical Options Analysis
Explore AAPY (Kurv Yield Premium Strategy Apple) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AAPY / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.61
5.74
Mean
18.22
Window
-77.7%
ATM IV
z -0.62
0.32
Mean
0.76
Window
-70.6%
IV Percentile
z -0.58
27.53
Mean
45.89
Window
-63.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.77 |
| ATM IV | 0.91 | 1.00 | 0.78 |
| IV Percent... | 0.77 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 28.17 | 5.74 | 0.32 | 27.53 |
| 2026-09-18 | 27.9 | 5.77 | 0.32 | 27.37 |
| 2026-09-17 | 28 | 6.91 | 0.38 | 36.87 |
| 2026-09-16 | 27.51 | 31.28 | 1.73 | 91.62 |
| 2026-09-15 | 27.72 | 20.78 | 1.15 | 77.09 |
| 2026-09-14 | 27.86 | 19.56 | 1.08 | 76.4 |
| 2026-09-11 | 27.82 | 14.18 | 0.78 | 69.27 |
| 2026-09-10 | 27.2 | 13.36 | 0.74 | 68.16 |
| 2026-09-09 | 26.12 | 10.14 | 0.56 | 56.98 |
| 2026-09-08 | 26.22 | 6.5 | 0.36 | 32.4 |
| 2026-09-07 | 26.68 | 8.99 | 0.5 | 53.93 |
| 2026-09-04 | 26.68 | 7.99 | 0.44 | 44.13 |
| 2026-09-03 | 27.5 | 11.61 | 0.64 | 59.78 |
| 2026-09-02 | 27.14 | 10.29 | 0.57 | 55.31 |
| 2026-09-01 | 27.13 | 9.93 | 0.55 | 54.49 |
| 2026-08-31 | 26.36 | 5.04 | 0.28 | 19.77 |
| 2026-08-28 | 26.64 | 7.95 | 0.44 | 43.26 |
| 2026-08-27 | 26.18 | 6.86 | 0.38 | 35.39 |
| 2026-08-26 | 26.05 | 5.08 | 0.28 | 20.79 |
| 2026-08-25 | 25.74 | 5.48 | 0.31 | 23.6 |
| 2026-08-24 | 25.75 | 5.06 | 0.28 | 19.77 |
| 2026-08-21 | 25.66 | 5.21 | 0.29 | 20.79 |
| 2026-08-20 | 25.82 | 5.51 | 0.31 | 23.03 |
| 2026-08-19 | 26.29 | 6.02 | 0.33 | 24.72 |
| 2026-08-18 | 26.01 | 6.85 | 0.38 | 31.46 |
| 2026-08-17 | 25.54 | 4.98 | 0.28 | 19.21 |
| 2026-08-14 | 25.55 | 3.68 | 0.21 | 2.25 |
| 2026-08-13 | 25.48 | 4.86 | 0.27 | 16.85 |
| 2026-08-12 | 25.13 | 3.62 | 0.2 | 1.69 |
| 2026-08-11 | 25.44 | 3.89 | 0.22 | 3.37 |
| 2026-08-10 | 25.69 | 4.45 | 0.25 | 10.17 |
| 2026-08-07 | 26.31 | 3.8 | 0.21 | 2.81 |
| 2026-08-06 | 26.13 | 4.42 | 0.25 | 8.43 |
| 2026-08-05 | 26.01 | 4.3 | 0.24 | 6.18 |
| 2026-08-04 | 25.82 | 4.61 | 0.26 | 10.11 |
| 2026-08-03 | 25.31 | 4.67 | 0.26 | 10.17 |
| 2026-07-31 | 25.79 | 5.29 | 0.29 | 15.73 |
| 2026-07-30 | 27.95 | 6.38 | 0.35 | 22.6 |
| 2026-07-29 | 28.59 | 8.01 | 0.44 | 35.23 |
| 2026-07-28 | 28.77 | 8.3 | 0.46 | 36.93 |
| 2026-07-27 | 28.43 | 7.23 | 0.4 | 29.71 |
| 2026-07-24 | 28.13 | 6.03 | 0.34 | 21.02 |
| 2026-07-23 | 27.06 | 5.18 | 0.29 | 16.48 |
| 2026-07-22 | 27.45 | 4.76 | 0.27 | 14.2 |
| 2026-07-21 | 27.89 | 5.64 | 0.31 | 18.18 |
| 2026-07-20 | 27.79 | 6.12 | 0.34 | 20 |
| 2026-07-17 | 28.43 | 5.7 | 0.32 | 18.18 |
| 2026-07-16 | 28.38 | 100 | 5.51 | 100 |
| 2026-07-15 | 27.87 | 100 | 3.86 | 100 |
| 2026-07-14 | 26.7 | 75.56 | 2.84 | 98.86 |