Pre-market
⌘K
Sign in Sign up

T-Rex 2X Long Apple Daily AAPX 41.62 0.82 2.02%

AAPX Historical Options Analysis

Explore AAPX (T-Rex 2X Long Apple Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AAPX / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.99
30.59
Mean
15.59
Window
+233.6%
ATM IV z 0.15
0.65
Mean
0.6
Window
+46.4%
IV Percentile z 1.84
94.12
Mean
45.65
Window
+417.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.65
ATM IV 0.77 1.00 0.60
IV Percent... 0.65 0.60 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 41.62 30.59 0.65 94.12
2026-09-18 40.8 12.95 0.45 18.75
2026-09-17 41.18 14.32 0.46 22.66
2026-09-16 40.03 16.05 0.48 32.81
2026-09-15 39.76 16.21 0.49 34.77
2026-09-14 40.23 18.6 0.51 49.02
2026-09-11 40.08 17.26 0.5 43.75
2026-09-10 38.75 20.28 0.53 58.98
2026-09-09 36.17 18.4 0.51 48.83
2026-09-08 36.36 19.86 0.53 58.59
2026-09-07 37.38 17.22 0.5 44.31
2026-09-04 37.31 16.26 0.49 37.11
2026-09-03 39.29 16.61 0.49 40.23
2026-09-02 38.48 16.71 0.49 41.41
2026-09-01 38.6 18.83 0.51 51.37
2026-08-31 36.65 18.85 0.51 51.57
2026-08-28 37.38 15.45 0.48 31.37
2026-08-27 36.28 18.02 0.51 48.24
2026-08-26 36.15 16.45 0.49 39.22
2026-08-25 35.2 15.78 0.48 34.9
2026-08-24 35.32 15.49 0.48 33.46
2026-08-21 35.12 15.76 0.48 34.9
2026-08-20 35.38 18.15 0.51 48.63
2026-08-19 36.72 16.69 0.49 41.96
2026-08-18 35.33 15.29 0.48 32.94
2026-08-17 34.25 15.47 0.48 34.25
2026-08-14 34.4 13.28 0.45 23.92
2026-08-13 34.12 14.47 0.47 29.41
2026-08-12 33.49 14.6 0.47 29.41
2026-08-11 34.24 13.98 0.46 26.27
2026-08-10 34.89 16.65 0.49 40.94
2026-08-07 35.98 17.28 0.5 44.71
2026-08-06 36.09 18.89 0.52 51.76
2026-08-05 35.68 21.63 0.55 64.31
2026-08-04 35.33 21.29 0.54 63.92
2026-08-03 33.89 28.25 0.62 90.16
2026-07-31 35.43 28.01 0.62 89.8
2026-07-30 41.34 27.5 0.61 89.02
2026-07-29 42.42 27.13 0.61 88.63
2026-07-28 42.91 26.58 0.6 86.67
2026-07-27 42.26 26.47 0.6 86.22
2026-07-24 41.25 25.76 0.59 82.75
2026-07-23 38.51 26.54 0.6 85.49
2026-07-22 39.77 27.06 0.61 86.27
2026-07-21 40.21 22.62 0.56 71.37
2026-07-20 39.76 26.35 0.6 84.65
2026-07-17 41.5 28.46 0.62 87.06
2026-07-16 41.43 22.32 0.55 69.8
2026-07-15 40.07 21.55 0.55 63.92
2026-07-14 37.2 20.42 0.53 60