Pre-market
⌘K
Sign in Sign up

Roundhill AAPL WeeklyPay ETF AAPW 41.88 0.29 0.69%

AAPW Historical Options Analysis

Explore AAPW (Roundhill AAPL WeeklyPay ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AAPW / Comparative study

3 signals / 387 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.91
2.84
Mean
23.17
Window
-21.5%
ATM IV z -0.90
0.29
Mean
0.82
Window
-42.8%
IV Percentile z -1.38
7.57
Mean
51.57
Window
-92.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.83
ATM IV 0.88 1.00 0.79
IV Percent... 0.83 0.79 1.00
Source observations

Data inspector

1-50 of 387
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-09-21 41.88 2.84 0.29 7.57
2026-09-18 41.59 2.94 0.29 7.54
2026-09-17 41.88 3.26 0.3 9.92
2026-09-16 41.17 3.53 0.31 11.9
2026-09-15 40.99 3.98 0.33 16.27
2026-09-14 41.28 3.72 0.32 14.34
2026-09-11 41.34 4.41 0.35 16.67
2026-09-10 40.5 3.94 0.33 15.08
2026-09-09 38.89 4.12 0.34 15.48
2026-09-08 39.01 3.6 0.32 13.1
2026-09-07 40.25 3.81 0.32 13.94
2026-09-04 39.79 3.37 0.31 11.51
2026-09-03 41.09 2.62 0.28 5.95
2026-09-02 40.6 3.31 0.31 10.32
2026-09-01 40.56 8.7 0.5 41.83
2026-08-31 39.39 8.75 0.5 42.4
2026-08-28 40.05 8.17 0.48 39.04
2026-08-27 39.31 8 0.48 37.85
2026-08-26 39.15 10.41 0.56 48.21
2026-08-25 38.64 7.58 0.46 36.65
2026-08-24 38.64 8.69 0.5 40.4
2026-08-21 38.72 7.52 0.46 36.25
2026-08-20 38.95 7.96 0.48 36.65
2026-08-19 39.77 8.18 0.48 37.45
2026-08-18 38.82 7.93 0.47 36.65
2026-08-17 38.13 10.26 0.56 46
2026-08-14 38.46 11.68 0.61 49.4
2026-08-13 38.22 11.66 0.61 49
2026-08-12 37.77 12.21 0.63 50.6
2026-08-11 38.25 11.48 0.6 49
2026-08-10 38.72 10.81 0.58 48
2026-08-07 39.63 9.61 0.54 45.42
2026-08-06 39.4 9.42 0.53 44.62
2026-08-05 39.25 9.57 0.53 45.02
2026-08-04 38.98 9.82 0.54 46.22
2026-08-03 38.06 15.63 0.75 54
2026-07-31 39.18 11.76 0.61 49
2026-07-30 43.06 6.88 0.44 34.66
2026-07-29 43.72 6.5 0.42 25.1
2026-07-28 44.03 6.38 0.42 24.3
2026-07-27 43.58 6.31 0.42 24
2026-07-24 43.3 4.83 0.36 17.13
2026-07-23 41.49 5.65 0.39 20.72
2026-07-22 42.26 5.11 0.37 18.73
2026-07-21 42.47 4.95 0.37 17.93
2026-07-20 42.3 5.52 0.39 18.8
2026-07-17 43.82 4.82 0.36 16.73
2026-07-16 43.53 5.95 0.4 19.92
2026-07-15 42.72 4.8 0.36 16.33
2026-07-14 40.76 3.55 0.31 10.76