Pre-market
⌘K
Sign in Sign up

Direxion Shares ETF Trust Direxion AAPU 46.09 0.82 1.81%

AAPU Historical Options Analysis

Explore AAPU (Direxion Shares ETF Trust Direxion) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AAPU / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.32
11.81
Mean
33.45
Window
-54.2%
ATM IV z -0.91
0.44
Mean
0.53
Window
-12.4%
IV Percentile z -1.67
7.42
Mean
52.7
Window
-86.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.76
ATM IV 0.75 1.00 0.82
IV Percent... 0.76 0.82 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 46.09 11.81 0.44 7.42
2026-09-18 45.27 13.11 0.45 11.28
2026-09-17 45.68 13.76 0.46 12.45
2026-09-16 44.47 15.9 0.48 24.12
2026-09-15 44.15 15.57 0.48 23.35
2026-09-14 44.61 16.63 0.49 30.86
2026-09-11 44.44 14.61 0.47 18.68
2026-09-10 42.95 17.13 0.49 33.85
2026-09-09 40.13 19.35 0.51 42.02
2026-09-08 40.37 20.66 0.53 47.47
2026-09-07 41.41 17.74 0.5 37.11
2026-09-04 41.34 16.63 0.49 33.07
2026-09-03 43.56 16.24 0.48 29.18
2026-09-02 42.74 24.43 0.56 75.49
2026-09-01 42.81 16.66 0.49 33.59
2026-08-31 40.77 16.29 0.48 30.2
2026-08-28 41.39 14.58 0.47 20.7
2026-08-27 40.1 15.06 0.47 24.22
2026-08-26 39.9 19.11 0.51 42.58
2026-08-25 38.99 16.35 0.48 31.25
2026-08-24 39.11 17.56 0.5 37.25
2026-08-21 38.87 16.23 0.48 30.86
2026-08-20 39.43 17.91 0.5 39.45
2026-08-19 40.81 17.65 0.5 38.28
2026-08-18 39.17 16.25 0.48 32.03
2026-08-17 38.08 14.35 0.47 20
2026-08-14 38.16 12.55 0.45 13.28
2026-08-13 38 14 0.46 17.97
2026-08-12 37.27 14.86 0.47 24.22
2026-08-11 37.94 13.94 0.46 17.19
2026-08-10 38.77 16.96 0.49 35.69
2026-08-07 40.03 18.56 0.51 41.02
2026-08-06 39.85 19.49 0.51 42.97
2026-08-05 39.47 21.33 0.53 51.95
2026-08-04 39.07 23.45 0.55 68.36
2026-08-03 37.6 23.7 0.55 70.59
2026-07-31 39.02 25.99 0.58 83.2
2026-07-30 45.83 100 1.28 100
2026-07-29 47.14 61.77 0.64 96.88
2026-07-28 47.71 55.89 0.61 94.14
2026-07-27 46.8 52.5 0.6 90.2
2026-07-24 45.71 50.73 0.59 87.11
2026-07-23 42.69 56.81 0.62 95.31
2026-07-22 43.86 49.15 0.58 84.38
2026-07-21 44.38 49.88 0.58 85.55
2026-07-20 44.14 53.41 0.6 92.16
2026-07-17 46.03 46.97 0.57 78.91
2026-07-16 45.95 44.67 0.56 71.09
2026-07-15 44.46 41.18 0.54 55.47
2026-07-14 41.15 41.47 0.54 55.86