Closed
⌘K
Sign in Sign up

GraniteShares ETF Trust GraniteShares 2x AAPB 45.12 0.75 1.69%

AAPB Historical Options Analysis

Explore AAPB (GraniteShares ETF Trust GraniteShares 2x) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AAPB / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.14
27.54
Mean
25.4
Window
+172.4%
ATM IV z -0.82
0.44
Mean
0.57
Window
-32.5%
IV Percentile z -1.14
13.28
Mean
44.24
Window
-78.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.50 0.63
ATM IV 0.50 1.00 0.80
IV Percent... 0.63 0.80 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 45.12 27.54 0.44 13.28
2026-09-18 44.37 25.46 0.43 10.12
2026-09-17 44.58 30.9 0.46 20.62
2026-09-16 43.42 35.52 0.5 40.86
2026-09-15 43.17 32.47 0.48 28.79
2026-09-14 43.66 39.22 0.52 54.3
2026-09-11 43.46 38.59 0.52 50.97
2026-09-10 41.93 31.33 0.47 23.74
2026-09-09 39.13 38.87 0.52 52.53
2026-09-08 39.34 42.51 0.55 71.98
2026-09-07 40.36 37.71 0.51 49.61
2026-09-04 40.36 36.63 0.51 47.47
2026-09-03 42.49 35.56 0.5 43.97
2026-09-02 41.68 35.84 0.5 45.14
2026-09-01 41.71 35.61 0.5 44.92
2026-08-31 39.7 32.9 0.48 32.16
2026-08-28 40.4 34.38 0.49 37.89
2026-08-27 39.18 33.39 0.48 32.81
2026-08-26 38.88 38.66 0.52 51.56
2026-08-25 38.05 35.56 0.5 43.75
2026-08-24 38.16 36.24 0.5 45.1
2026-08-21 37.98 34.24 0.49 37.11
2026-08-20 38.33 38.9 0.52 52.34
2026-08-19 39.74 34.64 0.49 38.67
2026-08-18 38.22 34.23 0.49 37.5
2026-08-17 36.99 33.56 0.48 35.29
2026-08-14 37.11 34.05 0.49 37.11
2026-08-13 36.96 31.91 0.47 28.13
2026-08-12 36.22 30.4 0.46 23.05
2026-08-11 36.9 30.05 0.46 21.88
2026-08-10 37.66 32.14 0.47 29.02
2026-08-07 39.05 40.87 0.54 59.77
2026-08-06 38.7 34.33 0.49 36.72
2026-08-05 38.47 35.55 0.5 42.97
2026-08-04 38.04 44.35 0.56 75.78
2026-08-03 36.49 50.76 0.61 89.02
2026-07-31 37.84 69.11 0.74 98.83
2026-07-30 44.56 100 0.96 100
2026-07-29 45.73 72.96 0.68 96.88
2026-07-28 46.28 70.54 0.66 95.7
2026-07-27 45.53 60.8 0.61 89.02
2026-07-24 44.45 65.09 0.63 94.14
2026-07-23 41.5 60.41 0.6 89.06
2026-07-22 42.81 60.52 0.6 89.06
2026-07-21 43.16 63.68 0.62 92.58
2026-07-20 42.9 63.39 0.62 91.76
2026-07-17 44.88 65.77 0.63 95.7
2026-07-16 44.71 61 0.61 90.63
2026-07-15 43.32 54.51 0.57 80.47
2026-07-14 40.05 50.87 0.55 71.48