Pre-market
⌘K
Sign in Sign up

Applied Aerospace & Defense AADX 12.9 0.14 1.1%

AADX Historical Options Analysis

Explore AADX (Applied Aerospace & Defense) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AADX / Comparative study

3 signals / 59 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.34
24.08
Mean
33.93
Window
+373.1%
ATM IV z -0.32
0.78
Mean
0.83
Window
-19.0%
IV Percentile z -0.05
34.48
Mean
36.23
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.92
ATM IV 0.82 1.00 0.83
IV Percent... 0.92 0.83 1.00
Source observations

Data inspector

1-50 of 59
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-09-21 12.9 24.08 0.78 34.48
2026-09-18 12.76 22.71 0.77 26.32
2026-09-17 12.7 24.43 0.79 33.93
2026-09-16 12.69 22.98 0.77 29.09
2026-09-15 12.22 8.2 0.64 9.26
2026-09-14 11.65 5.18 0.61 3.77
2026-09-11 12.2 15.2 0.7 13.46
2026-09-10 11.54 8.53 0.64 7.84
2026-09-09 11.94 22.94 0.77 22
2026-09-08 12.39 15.83 0.71 14.29
2026-09-07 12.93 0 0.56 0
2026-09-04 12.93 5.63 0.61 4.26
2026-09-03 12.53 15.02 0.7 8.7
2026-09-02 12.2 0 0.56 0
2026-09-01 12.55 3.95 0.65 2.27
2026-08-31 13.2 52.08 1.07 93.02
2026-08-28 13.3 100 1.5 100
2026-08-27 14.42 64.6 0.93 78.05
2026-08-26 14.3 54.62 0.88 55
2026-08-25 14.38 60.5 0.91 74.36
2026-08-24 14.49 66.65 0.94 81.58
2026-08-21 14.96 95.72 1.08 97.3
2026-08-20 15.5 82.62 1.01 97.22
2026-08-19 17.27 19.57 0.71 5.71
2026-08-18 17.79 25.51 0.74 5.88
2026-08-17 18.12 16.22 0.69 3.03
2026-08-14 17.92 0 0.61 0
2026-08-13 18.8 3.45 0.78 6.45
2026-08-12 19.11 7.3 0.79 6.67
2026-08-11 20.59 10.12 0.8 10.34
2026-08-10 21.52 17.29 0.83 21.43
2026-08-07 21.54 23.84 0.85 37.04
2026-08-06 21.26 23.67 0.85 34.62
2026-08-05 21.22 100 1.1 100
2026-08-04 20.55 33.27 0.84 25
2026-08-03 19.22 55.93 0.88 52.17
2026-07-31 18.7 35.04 0.84 31.82
2026-07-30 17.36 54.96 0.88 47.62
2026-07-29 17.31 57.44 0.88 50
2026-07-28 18.86 33.42 0.84 31.58
2026-07-27 18.68 26.69 0.82 27.78
2026-07-24 18.01 0 0.77 0
2026-07-23 19.1 14.65 0.81 12.5
2026-07-22 17.29 65.2 0.9 60
2026-07-21 18.03 46.3 0.87 35.71
2026-07-20 16.85 0 0.78 0
2026-07-17 17 13.9 0.82 8.33
2026-07-16 17.17 0 0.8 0
2026-07-15 19 68.74 0.93 60
2026-07-14 19.23 82.9 0.95 77.78