After hours
⌘K
Sign in Sign up

Goldman Sachs Physical Gold ETF AAAU 42.85 0.23 0.54%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AAAU / Comparative study

3 signals / 406 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.13
13.66
Mean
11.82
Window
-86.0%
ATM IV z -0.21
0.24
Mean
0.28
Window
-42.1%
IV Percentile z -0.21
41.27
Mean
47.1
Window
-58.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.53 0.63
ATM IV 0.53 1.00 0.45
IV Percent... 0.63 0.45 1.00
Source observations

Data inspector

1-50 of 406
  • 1 / 9
Date Close IV Rank ATM IV IV Percentile
2026-09-11 42.85 13.66 0.24 41.27
2026-09-10 42.62 17.31 0.26 68.25
2026-09-09 43.36 17.17 0.26 67.86
2026-09-08 42.97 16.79 0.26 64.29
2026-09-07 43.64 16.31 0.26 63.35
2026-09-04 43.72 14.94 0.25 52.78
2026-09-03 44.09 14.6 0.24 50.79
2026-09-02 43.29 12.9 0.23 38.89
2026-09-01 42.67 12.49 0.23 36.65
2026-08-31 43.88 13.17 0.23 40
2026-08-28 43.94 14.17 0.24 46.22
2026-08-27 45.43 16.99 0.26 65.74
2026-08-26 45.28 15.63 0.25 58.96
2026-08-25 46 15.29 0.25 57.37
2026-08-24 45.87 18 0.27 70
2026-08-21 45.52 11.59 0.22 29.48
2026-08-20 44.65 18.1 0.27 70.52
2026-08-19 44.48 18.7 0.27 72.51
2026-08-18 42.85 15.45 0.25 59.36
2026-08-17 43.58 12.47 0.23 39.6
2026-08-14 43.16 12.78 0.23 42.23
2026-08-13 42.89 13.06 0.23 42.63
2026-08-12 43.52 12.39 0.23 39.44
2026-08-11 43.1 17.33 0.26 69.72
2026-08-10 43.27 19 0.28 73.6
2026-08-07 42.81 13.21 0.23 45.02
2026-08-06 41.89 13.64 0.24 47.01
2026-08-05 41.86 14.58 0.24 54.18
2026-08-04 40.22 11.63 0.22 34.66
2026-08-03 39.95 10.14 0.21 28
2026-07-31 39.93 14.47 0.24 53.78
2026-07-30 40.52 12.3 0.23 41.04
2026-07-29 39.86 14.65 0.24 54.18
2026-07-28 39.7 11.42 0.22 34.26
2026-07-27 40.26 12.16 0.23 39.2
2026-07-24 39.96 11.87 0.22 37.45
2026-07-23 39.93 13.95 0.24 48.61
2026-07-22 40.72 11.69 0.22 36.65
2026-07-21 40.27 12.35 0.23 41.43
2026-07-20 39.51 14.38 0.24 52.8
2026-07-17 39.59 16.09 0.25 64.14
2026-07-16 39.22 15.18 0.25 58.17
2026-07-15 39.99 15.03 0.25 56.97
2026-07-14 39.99 15.21 0.25 58.96
2026-07-13 39.45 15.94 0.25 63.6
2026-07-10 40.5 14.97 0.25 57.77
2026-07-09 40.64 14.83 0.25 57.77
2026-07-08 40.24 17.24 0.26 69.32
2026-07-07 40.57 14.34 0.24 55.78
2026-07-02 40.63 12.17 0.23 44.84