ProShares UltraShort Silver ZSL 22.81 -0.21 -0.91%
ZSL Options Volume by Strike
ZSL (ProShares UltraShort Silver): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.737
Put Call Ratio (OI)
3.24
Put Call Ratio (Vol)
0.793
IV Rank
1.63
IV Percentile
9.96
Max Pain
22.5
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 1.00 | 1 | 7 |
| 2.00 | 0 | 59 |
| 3.00 | 0 | 99 |
| 4.00 | 1 | 23 |
| 5.00 | 2 | 82 |
| 6.00 | 0 | 1 |
| 7.00 | 2 | 1 |
| 8.00 | 2 | 4 |
| 9.00 | 4 | 7 |
| 10.00 | 2 | 10 |
| 11.00 | 0 | 42 |
| 12.00 | 1 | 203 |
| 13.00 | 24 | 180 |
| 14.00 | 20 | 19 |
| 15.00 | 76 | 7 |
| 16.00 | 6 | 89 |
| 17.00 | 24 | 13 |
| 18.00 | 4 | 18 |
| 19.00 | 52 | 29 |
| 19.50 | 0 | 8 |
| 20.00 | 152 | 59 |
| 20.50 | 1 | 14 |
| 21.00 | 52 | 36 |
| 21.50 | 0 | 6 |
| 22.00 | 25 | 99 |
| 22.50 | 8 | 5 |
| 23.00 | 128 | 45 |
| 23.50 | 66 | 5 |
| 24.00 | 62 | 67 |
| 24.50 | 19 | 3 |
| 25.00 | 150 | 55 |
| 25.50 | 15 | 0 |
| 26.00 | 76 | 9 |
| 26.50 | 4 | 6 |
| 27.00 | 21 | 10 |
| 27.50 | 20 | 4 |
| 28.00 | 79 | 26 |
| 29.00 | 12 | 5 |
| 29.50 | 2 | 0 |
| 30.00 | 21 | 12 |
| 31.00 | 8 | 7 |
| 31.50 | 4 | 0 |
| 32.00 | 17 | 5 |
| 33.00 | 8 | 19 |
| 34.00 | 3 | 26 |
| 35.00 | 32 | 12 |
| 36.00 | 32 | 63 |
| 37.00 | 22 | 1 |
| 38.00 | 21 | 1 |
| 39.00 | 63 | 4 |
| 40.00 | 36 | 3 |
| 41.00 | 48 | 11 |
| 42.00 | 61 | 13 |
| 45.00 | 3 | 2 |
| 50.00 | 7 | 1 |