Closed
⌘K
Sign in Sign up

Zscaler ZS 203.88 -20.56 -9.16%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.816
Put Call Ratio (OI)
0.853
Put Call Ratio (Vol)
0.983
IV Rank
80.7
IV Percentile
96
Max pain
235

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-275.2
275.2
View values by strike
ZS · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 13.9 K -818
65.00 16.6 K -662
70.00 22.1 K -906
75.00 21 K -754
80.00 30.7 K -1.07 K
85.00 15.1 K -1.31 K
90.00 17 K -3.9 K
95.00 24.8 K -2.35 K
100.00 48.5 K -14.7 K
105.00 25.2 K -3.99 K
110.00 28.7 K -9.44 K
115.00 195 K -16.6 K
120.00 265 K -25.4 K
125.00 58.8 K -24.8 K
130.00 76 K -28.8 K
135.00 86.3 K -20.6 K
140.00 191 K -28.8 K
145.00 76.4 K -34.5 K
150.00 182 K -45.6 K
155.00 71.2 K -30.1 K
160.00 96 K -76.5 K
165.00 64 K -59.9 K
170.00 261 K -47 K
175.00 195 K -57.5 K
177.50 0 -66.5
180.00 232 K -81.7 K
182.50 799 -350
185.00 111 K -82.3 K
187.50 314 -690
190.00 154 K -102 K
192.50 392 -958
195.00 138 K -68.7 K
197.50 850 -15.6 K
200.00 400 K -153 K
202.50 1.09 K -25.9 K
205.00 6.98 K -23.4 K
207.50 6.74 K -25.1 K
210.00 152 K -144 K
212.50 7.16 K -9.77 K
215.00 13.8 K -58.1 K
217.50 3.44 K -30.7 K
220.00 299 K -176 K
222.50 1.73 K -20.2 K
225.00 8.1 K -23.7 K
227.50 1.88 K -33.2 K
230.00 209 K -150 K
232.50 791 -1.24 K
235.00 8.79 K -26.2 K
237.50 514 -1.29 K
240.00 196 K -126 K
242.50 493 -383
245.00 5.23 K -52.2 K
247.50 1.31 K -4.16 K
250.00 239 K -114 K
252.50 523 -6.34 K
255.00 7.07 K -15.8 K
257.50 414 -5.08 K
260.00 92.1 K -51.2 K
262.50 99.9 -4 K
265.00 1.37 K -2.41 K
267.50 106 -5.49 K
270.00 80.1 K -27.2 K
272.50 117 0
275.00 1.12 K 0
277.50 108 0
280.00 78 K -14.9 K
282.50 88.7 0
285.00 1.69 K -98.7
287.50 154 -98.7
290.00 44 K -16.1 K
292.50 3.01 0
295.00 408 -92.9
297.50 18.7 0
300.00 98.6 K -9.63 K
305.00 12.9 0
310.00 26.8 K -8.15 K
320.00 41.5 K -14.4 K
322.50 1.56 0
325.00 3.28 0
330.00 15.6 K -1.92 K
340.00 11.8 K -2.97 K
350.00 4.72 K -777
360.00 13.1 K -681
370.00 2.8 K -99.2
380.00 32.7 K -19.6 K
390.00 6.47 K 0
400.00 6.67 K 0
410.00 654 0
420.00 1.73 K 0
430.00 9.01 K 0
440.00 1.49 K 0
450.00 22.8 K 0
460.00 6.21 K 0
470.00 9.8 K 0
480.00 23.6 K 0