After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Zenas BioPharma ZBIO 28.7 0.12 0.42%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.1
Put Call Ratio (OI)
1.09
Put Call Ratio (Vol)
0.337
IV Rank
20.8
IV Percentile
55.5
Max pain
22.5

Premium distribution (2026-11-11)

DTE \text{DTE}
9.0
401.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-31.2
31.2
View values by strike
ZBIO · Premium distribution · 2026-11-11. Open-position value in USD.
StrikeCallsPuts
2.50 84 K 0
5.00 3.47 K 0
7.50 1.55 K 0
10.00 12.2 K 300
12.50 22.8 K 1.47 K
15.00 6.16 K 8.11 K
17.50 61.9 K 3.59 K
20.00 965 K 1.45 M
22.50 11.8 K 1.17 K
25.00 214 K 8.71 K
30.00 61.4 K 6.81 K
35.00 836 K 55.5 K
40.00 13.4 K 0
45.00 126 K 30.3 K
50.00 639 0
55.00 700 0
60.00 780 0