Closed
⌘K
Sign in Sign up

YPF Sociedad Anonima American Depositary YPF 38.66 -2.95 -7.09%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.492
Put Call Ratio (OI)
0.56
Put Call Ratio (Vol)
0.488
IV Rank
41.4
IV Percentile
84.6
Max pain
50

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-46.2
46.2
View values by strike
YPF · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
13.00 19 0
15.00 3 9
18.00 2 216
20.00 2 1
22.00 0 1
23.00 1 13
25.00 4 37
27.00 8 2
30.00 34 31
32.00 50 4
35.00 218 31
37.00 129 17
38.00 20 73
39.00 22 27
40.00 477 70
41.00 15 6
42.00 37 13
43.00 25 5
44.00 21 17
45.00 1.69 K 973
46.00 23 4
47.00 52 33
48.00 11 62
49.00 31 32
50.00 796 1.13 K
55.00 398 96
60.00 1.95 K 32
65.00 560 0
70.00 279 70
75.00 74 2
80.00 60 0
85.00 8 0