Closed
⌘K
Sign in Sign up

State Street Technology Select Sector XLK 164.74 2.36 1.45%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.338
Put Call Ratio (OI)
1.97
Put Call Ratio (Vol)
1.73
IV Rank
5.65
IV Percentile
83.4
Max pain
182

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-135.1
135.1
View values by strike
XLK · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 5.91 K -44.7 K
47.50 15.9 K -19.9
50.00 17.5 K -27
52.50 991 -13.9
55.00 2.58 K -948
57.50 1.88 K -1.02 K
60.00 1.68 K -5.48 K
62.50 3.76 K -92.9
65.00 2.34 K -3.21 K
67.50 7.46 K -8.4 K
70.00 9.79 K -4.15 K
72.50 9.86 K -591
75.00 17.6 K -5.92 K
77.50 4.08 K -101
80.00 13.1 K -913
82.50 2.79 K -7.61 K
85.00 11.7 K -7.65 K
87.50 11.1 K -30.4 K
88.00 293 -56
88.50 488 -3.07
89.00 98.2 -14.5
89.50 196 -14.6
90.00 26.3 K -34 K
90.50 7.8 K -28.6
91.00 978 -20.6
91.50 773 -25.2
92.00 3.14 K -48.5
92.50 86.5 K -5.16 K
93.00 98 -22.2
93.50 873 -19.2
94.00 390 -15.1
94.50 193 -7.92
95.00 28.6 K -58.8 K
95.50 5.34 K -69.7
96.00 3.77 K -348
96.50 3.98 K -21.3
97.00 3.32 K -21
97.50 9.08 K -3.33 K
98.00 1.45 K -926
98.50 12.6 K -51.7
99.00 6.75 K -3.08 K
99.50 16 K -116
100.00 62.3 K -30.1 K
102.50 19.2 K -14 K
105.00 105 K -33.2 K
107.50 59.4 K -16 K
110.00 214 K -114 K
112.50 298 K -17.1 K
115.00 79.7 K -25.9 K
117.50 135 K -19.4 K
120.00 143 K -99.8 K
122.50 41.2 K -14.6 K
125.00 95.2 K -88.8 K
127.50 45.5 K -50.5 K
130.00 928 K -105 K
132.50 34.4 K -26.1 K
134.00 450 -397
135.00 78.6 K -139 K
136.00 357 -320
137.50 58.7 K -17.9 K
139.00 175 -2.33 K
140.00 153 K -306 K
141.00 258 -1.28 K
142.50 268 K -146 K
144.00 0 -12.3 K
145.00 1.07 M -317 K
146.00 1.22 K -4.54 K
147.50 70.6 K -91.1 K
149.00 550 -24.2 K
150.00 1.27 M -754 K
151.00 1.37 K -8.56 K
152.50 165 K -51.1 K
154.00 3.25 K -16.3 K
155.00 226 K -404 K
156.00 1.73 K -22.9 K
157.00 0 -85.8
157.50 97.9 K -132 K
158.00 0 -211
159.00 3.45 K -20.5 K
160.00 414 K -837 K
161.00 9.05 K -40.9 K
162.00 12.5 K -7.2 K
162.50 115 K -93.8 K
163.00 6.92 K -17.2 K
164.00 6.82 K -18.6 K
165.00 239 K -763 K
166.00 6.38 K -9.9 K
167.00 660 -1.4 K
167.50 17.2 K -152 K
168.00 223 -5.88 K
169.00 472 -21 K
170.00 309 K -2.12 M
171.00 2.83 K -49.9 K
172.00 6.89 K -193 K
172.50 110 K -344 K
173.00 1.51 K -156 K
174.00 5.37 K -161 K
175.00 271 K -1.74 M
176.00 7.84 K -154 K
177.00 7.78 K -202 K
177.50 31.5 K -378 K
178.00 19.2 K -79.8 K
179.00 8.2 K -135 K
180.00 147 K -2.22 M
181.00 9.25 K -258 K
182.00 4.79 K -133 K
182.50 34.8 K -659 K
183.00 4.27 K -159 K
184.00 5.39 K -120 K
185.00 117 K -1.64 M
186.00 6.83 K -120 K
187.00 5.76 K -274 K
187.50 206 K -320 K
188.00 15.8 K -19.5 K
189.00 21.7 K -71.4 K
190.00 211 K -705 K
191.00 4.84 K -16.3 K
192.00 2.83 K -37.4 K
192.50 31 K -142 K
193.00 14 K -17.8 K
194.00 5.66 K -4.56 K
195.00 98.7 K -149 K
196.00 8.15 K -15.6 K
197.00 19.4 K -46.9 K
197.50 19.9 K -10.1 K
198.00 7.56 K -4.48 K
199.00 1.34 K 0
200.00 551 K -211 K
202.50 10.2 K -126 K
205.00 66.5 K -48.2 K
207.50 11 K -1.94 K
210.00 91 K -47.1 K
212.50 9.14 K 0
215.00 38.5 K -650
217.50 4.79 K 0
220.00 68.3 K -6.61 K
222.50 9.51 K 0
225.00 70.3 K -942
227.50 9.01 K 0
230.00 24.9 K -268
235.00 13.1 K -473
240.00 8.36 K -451
245.00 6.54 K -187
250.00 26.7 K -277
255.00 4.08 K 0
260.00 6.11 K 0
265.00 12.7 K 0
270.00 1.6 K 0
275.00 3.43 K 0
280.00 1.3 K 0
285.00 3.29 K 0
290.00 9.9 K 0
295.00 1.08 K 0
300.00 1.08 K 0