Open
⌘K
Sign in Sign up

Williams Companies Inc WMB 67.86 -4.61 -6.36%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.323
Put Call Ratio (OI)
0.403
Put Call Ratio (Vol)
0.235
IV Rank
20
IV Percentile
90.6
Max pain
72

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-47.1
47.1
View values by strike
WMB · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
25.00 2.19 K 0
30.00 5.88 K -1.1 K
33.00 0 -103
35.00 382 -263
38.00 0 -128
40.00 26.9 K -2.76 K
42.00 1.27 K -338
43.00 686 0
45.00 896 -3.91 K
47.00 0 -372
50.00 30.3 K -7.63 K
55.00 80.5 K -7.06 K
59.00 0 -48
60.00 124 K -95 K
61.00 375 -18.2 K
62.00 0 -3.4 K
63.00 0 -830
64.00 172 -193 K
65.00 245 K -1.18 M
66.00 351 -15.5 K
67.00 68.1 -92.8 K
68.00 552 -130 K
69.00 22.2 K -27.1 K
70.00 255 K -792 K
71.00 4.32 K -38.8 K
72.00 10.3 K -85.3 K
73.00 19.7 K -185 K
74.00 10.7 K -17.2 K
75.00 641 K -508 K
76.00 13.3 K -2.16 K
77.00 7 K -166
78.00 10.3 K 0
79.00 12.3 K -84.6
80.00 502 K -18.9 K
81.00 13.5 K 0
82.00 6.25 K 0
83.00 81.4 0
84.00 222 0
85.00 162 K -6.31 K
90.00 35.7 K -2.87 K
95.00 90.5 K -258
100.00 26.2 K -174
105.00 6.67 K 0
110.00 1.28 K -87
115.00 1.93 K 0