Closed
⌘K
Sign in Sign up

GeneDx Holdings Corp WGS 64.36 -4.98 -7.18%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.16
Put Call Ratio (OI)
1.13
Put Call Ratio (Vol)
0.945
IV Rank
28.5
IV Percentile
90.3
Max pain
71

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-175.4
175.4
View values by strike
WGS · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
20.00 132 K 5.87 K
22.50 65.1 K 1.05 K
25.00 123 K 6.07 K
27.50 0 6.62 K
30.00 1.14 M 43.1 K
32.50 582 K 22.9 K
35.00 568 K 10.7 K
37.50 227 K 6.45 K
40.00 713 K 31.5 K
42.50 216 K 48.4 K
43.00 0 345
44.00 0 135
45.00 424 K 136 K
46.00 15.7 K 690
47.00 14.8 K 598
47.50 203 K 45.2 K
48.00 2.78 K 289
49.00 2.58 K 3.35 K
50.00 1.26 M 162 K
51.00 0 320
52.00 0 3.38 K
52.50 117 K 48.5 K
53.00 0 2.94 K
54.00 6.72 K 2.62 K
55.00 537 K 445 K
56.00 3.28 K 3.73 K
57.00 2.71 K 9.85 K
57.50 79.1 K 149 K
58.00 1.3 K 39.7 K
59.00 6.32 K 10.1 K
60.00 473 K 448 K
61.00 270 K 7.08 K
62.00 186 K 86.1 K
62.50 126 K 88 K
63.00 2.31 K 3.72 K
64.00 11 K 61.2 K
65.00 608 K 394 K
66.00 107 K 158 K
67.00 7.37 K 86.2 K
67.50 261 K 28.8 K
68.00 13.8 K 50 K
69.00 139 K 9.13 K
70.00 610 K 3 M
71.00 49.7 K 4.94 K
72.00 4.31 K 16.8 K
72.50 185 K 59.6 K
73.00 26.8 K 27.4 K
74.00 4.71 K 5.2 K
75.00 435 K 192 K
76.00 12.3 K 9.18 K
77.00 2.35 K 3.36 K
77.50 312 K 60.5 K
78.00 10.2 K 29.7 K
79.00 1.84 K 0
80.00 1.11 M 304 K
81.00 9.12 K 0
82.00 10.5 K 3.04 M
82.50 192 K 407 K
83.00 2.44 K 0
84.00 1.31 K 0
85.00 486 K 7.03 M
86.00 2.3 K 0
87.00 12.7 K 0
87.50 126 K 106 K
88.00 950 0
90.00 684 K 4.4 M
92.00 5.75 K 0
92.50 55.2 K 55 K
93.00 510 0
94.00 340 0
95.00 128 K 43.9 K
97.00 272 0
97.50 118 K 90.5 K
98.00 260 0
100.00 144 K 60.3 K
105.00 73.1 K 215 K
110.00 98.2 K 78.9 K
115.00 62.6 K 43.2 K
120.00 192 K 0
125.00 32.4 K 13.8 K
130.00 44.6 K 7.2 K
135.00 32.4 K 7.65 K
140.00 26.5 K 0
145.00 32 K 0
150.00 39.3 K 0
155.00 42.1 K 36.3 K
160.00 30.8 K 0
165.00 34.1 K 180 K
170.00 21.9 K 0
175.00 33.4 K 0
180.00 6.18 K 0
185.00 590 0
190.00 3.23 K 0
195.00 260 0
200.00 1.75 K 0
210.00 3.08 K 0
230.00 4.28 K 0
240.00 16.8 K 0