Pre-market
⌘K
Sign in Sign up

Tradr 2X Long WDC Daily WDCX 17.06 0.57 3.46%

WDCX Options Premium Distribution

WDCX (Tradr 2X Long WDC Daily): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.29
Put Call Ratio (OI)
0.416
Put Call Ratio (Vol)
0.772
IV Rank
1.73
IV Percentile
5.1
Max Pain
19

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-83.1
83.1
View values by strike
WDCX · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
3.00 1.5 K 0
4.00 0 4.94 K
5.00 6.75 K 150
6.00 2.51 K 0
7.00 0 825
8.00 0 4.67 K
8.33 39.6 K 2.8 K
9.00 1.11 K 5.32 K
10.00 336 K 10.2 K
11.00 3.45 K 24.4 K
11.67 0 9.54 K
12.00 8.41 K 3.8 K
12.67 0 3.9 K
13.00 9.86 K 15.5 K
13.33 331 K 4.35 K
14.00 6.87 K 20.4 K
14.67 1.72 K 640
15.00 152 K 54.7 K
15.33 3.12 K 796
15.67 2.01 K 0
16.00 36.8 K 33.4 K
16.33 0 7.36 K
16.67 4.73 K 16.2 K
17.00 77.7 K 23.9 K
17.33 820 12.8 K
17.67 3.5 K 700
18.00 62.3 K 48 K
18.33 13.3 K 38.5 K
18.67 2.03 K 1.5 K
19.00 38.2 K 42.4 K
20.00 427 K 129 K
21.00 33.5 K 10.3 K
21.67 10.1 K 6.02 K
22.00 13.1 K 18.6 K
23.00 8.63 K 8.97 K
23.33 37.3 K 11.7 K
24.00 7.99 K 52.9 K
25.00 113 K 111 K
26.00 46.2 K 2.71 K
26.67 7.31 K 41 K
27.00 29.1 K 3.89 K
28.00 24.7 K 11.9 K
28.33 25.1 K 16.8 K
29.00 12.4 K 0
30.00 120 K 66.2 K
31.00 1.2 K 0
31.67 30.5 K 11.5 K
33.00 6.9 K 5 K
33.33 11.7 K 16.1 K
34.00 5.94 K 113 K
35.00 44.6 K 57.7 K
36.67 8.33 K 20.6 K
37.00 6.57 K 8.83 K
38.00 6.36 K 0
38.33 12.1 K 13.1 K
39.00 2.94 K 0
40.00 354 K 26.6 K
41.67 1.13 K 10.1 K
43.33 200 10.9 K
45.00 12.8 K 32.8 K
46.67 12.4 K 2.07 K
48.33 15.2 K 2.94 K
50.00 14.6 K 78.1 K
55.00 32.9 K 963 K
60.00 12 K 38.6 K
65.00 17.7 K 4.42 K
70.00 6.71 K 5.89 K
75.00 5.95 K 0
80.00 4.55 K 13.6 K
85.00 34.8 K 0
90.00 5.72 K 0
95.00 2.76 K 0
100.00 144 K 720 K