Open
⌘K
Sign in Sign up

Western Digital Corp WDC 323.83 -23.52 -6.77% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.682
Put Call Ratio (OI)
1.2
Put Call Ratio (Vol)
1.36
IV Rank
37.3
IV Percentile
23.8
Max pain
365

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-836.0
836.0
View values by strike
WDC · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 1.3 K -46.6
17.50 2.69 K -379
20.00 4.59 K -399
22.50 6.48 K -29.3
25.00 798 -61.9
27.50 1.89 K -80.3
30.00 7.18 K -23.9
32.50 5.29 K -219
35.00 17.8 K -280
37.50 3.19 K -40.3
40.00 20.1 K -216
42.50 16.3 K -60
45.00 35.3 K -183
47.50 2.5 K -99.4
50.00 13.9 K -178
52.50 21.2 K -109
55.00 22.8 K -9.55 K
57.50 30.4 K -70.1
60.00 102 K -3.63 K
62.50 5.8 K -1.2 K
65.00 18.7 K -12.3 K
67.50 5.59 K -354
70.00 32.9 K -480
72.50 17.6 K -111
75.00 165 K -2.66 K
77.50 11.3 K -76.1
80.00 31.1 K -537
82.50 1.39 K -92.4
85.00 28.4 K -11.8 K
87.50 9.72 K -145
90.00 11.5 K -11.1 K
92.50 393 -514
95.00 14.9 K -388
97.50 974 -522
100.00 40.1 K -1.8 K
105.00 78.6 K -1.51 K
110.00 46.4 K -534
115.00 6.83 K -2.96 K
120.00 19.4 K -15.7 K
125.00 88.7 K -3.24 K
130.00 40.8 K -2.48 K
135.00 15.1 K -4.14 K
140.00 17.5 K -4.32 K
145.00 10.9 K -2.37 K
150.00 95.2 K -9.29 K
155.00 27.5 K -2.53 K
160.00 29.8 K -8.19 K
165.00 19.5 K -2.34 K
170.00 24.4 K -6.92 K
175.00 44.2 K -3.54 K
180.00 55 K -7.76 K
185.00 24.6 K -8.87 K
190.00 22.3 K -15.6 K
195.00 13.3 K -5.65 K
200.00 114 K -53.5 K
205.00 198 -41.1
210.00 15.1 K -29 K
215.00 0 -71.4
220.00 55.8 K -25.4 K
225.00 192 -21.6
230.00 77.6 K -55.5 K
235.00 96.4 -53
240.00 51.3 K -104 K
245.00 547 -83
250.00 85.3 K -117 K
260.00 45.1 K -71.9 K
270.00 107 K -107 K
275.00 1.41 K -74.2
277.50 1.84 K -1.08 K
280.00 47.1 K -162 K
282.50 4.98 K -252
285.00 2.56 K -520
287.50 1.27 K -409
290.00 60.5 K -193 K
292.50 2.22 K -809
295.00 5.79 K -7.2 K
297.50 424 -590
300.00 107 K -390 K
302.50 0 -6.17 K
305.00 1.14 K -9.48 K
307.50 28.5 K -1.72 K
310.00 21.4 K -217 K
312.50 739 -3.29 K
315.00 1.08 K -36.4 K
317.50 3.47 K -9.47 K
320.00 49.1 K -448 K
322.50 1.37 K -25.2 K
325.00 3.56 K -43.4 K
327.50 314 -6.54 K
330.00 95.5 K -293 K
332.50 811 -17.7 K
335.00 10.2 K -115 K
337.50 1.39 K -18.7 K
340.00 485 K -364 K
342.50 1.51 K -11 K
345.00 8.31 K -116 K
347.50 3.47 K -87.1 K
350.00 148 K -552 K
352.50 36 K -19.9 K
355.00 37.5 K -50.2 K
357.50 3.88 K -5.3 K
360.00 108 K -313 K
362.50 2.62 K -13.2 K
365.00 16 K -25.9 K
367.50 1.27 K 0
370.00 108 K -293 K
372.50 391 -2.03 K
375.00 8.55 K -38.8 K
377.50 354 0
380.00 107 K -424 K
382.50 383 -487
385.00 3.77 K -46.3 K
387.50 294 -966
390.00 113 K -263 K
392.50 317 0
395.00 2.26 K -5.08 K
397.50 315 0
400.00 246 K -548 K
402.50 407 0
405.00 5.84 K -2.46 K
407.50 345 0
410.00 96.3 K -248 K
412.50 891 0
415.00 2.42 K -1.79 K
417.50 1.74 K -1.58 K
420.00 148 K -291 K
422.50 568 -298
425.00 1.98 K -3.06 K
427.50 85 -365
430.00 105 K -226 K
432.50 17.3 0
435.00 478 -1.91 K
437.50 14.5 -1.46 K
440.00 91.3 K -114 K
442.50 62.7 0
445.00 1.55 K -187
447.50 20.7 0
450.00 169 K -210 K
452.50 58.9 0
455.00 521 -486
457.50 43.6 0
460.00 40.7 K -174 K
462.50 90.2 0
465.00 268 -96.7
467.50 13.1 0
470.00 57.8 K -124 K
472.50 12.9 0
475.00 571 -99.1
477.50 9.47 0
480.00 42.1 K -122 K
482.50 6.2 0
485.00 277 0
487.50 3.05 0
490.00 24.9 K -106 K
492.50 11.2 0
495.00 225 0
497.50 8.15 0
500.00 146 K -113 K
502.50 0.641 0
505.00 79.1 0
507.50 2.2 0
510.00 70.8 K -44.6 K
515.00 206 0
520.00 68.5 K -141 K
525.00 51.6 0
530.00 16.6 K -23.5 K
535.00 36.7 0
540.00 37.8 K -24.7 K
545.00 108 0
550.00 50.5 K -64.1 K
555.00 37.7 0
560.00 13.7 K -32.7 K
565.00 56.3 0
570.00 19 K -30.5 K
575.00 28.9 0
580.00 17.8 K -38.4 K
585.00 169 0
590.00 36 K -41.7 K
595.00 58.7 0
600.00 95.9 K -60.8 K
605.00 223 0
610.00 27.4 K -45 K
615.00 87.3 0
620.00 41.9 K -36.7 K
625.00 48.2 0
630.00 19.9 K -15.9 K
635.00 21.7 0
640.00 9.36 K -47.9 K
645.00 21.4 0
650.00 27.4 K -12.1 K
655.00 14.2 0
660.00 21.3 K -9.07 K
670.00 7.85 K -3.29 K
680.00 24.2 K -16.1 K
690.00 6.61 K -2.41 K
700.00 33.4 K -19.8 K
710.00 7.9 K -2.17 K
720.00 12.2 K -19.8 K
730.00 3.48 K -1.51 K
740.00 7.47 K -3.4 K
750.00 7.68 K -6.57 K
760.00 9.17 K -3.51 K
770.00 6.54 K -185
780.00 9.06 K -1.7 K
790.00 3.71 K -79.2
800.00 9.37 K -2.33 K
810.00 2.82 K -2.58 K
820.00 12.5 K -3.26 K
830.00 4.38 K -388
840.00 3.83 K -1.15 K
850.00 6.39 K -1.4 K
860.00 5.56 K -452
870.00 1.74 K -83.7
880.00 2.39 K -85.5
890.00 17.5 K -87.2
900.00 6.43 K -28.4 K
910.00 1.29 K -1.74 K
920.00 1.67 K -2.35 K
930.00 1.72 K -2.02 K
940.00 1.81 K -3.16 K
950.00 5.15 K -2.09 K
960.00 1.9 K -1.78 K
970.00 3.06 K -7.2 K
980.00 6.07 K -1.96 K
1000.00 24.4 K 0
1020.00 1.66 K -186
1040.00 3.07 K -95.3
1060.00 5.57 K -286
1080.00 3.97 K 0
1100.00 11.1 K 0
1120.00 6.53 K 0
1140.00 11.2 K 0
1160.00 41.9 K 0