Pre-market
⌘K
Sign in Sign up

Wayfair Inc W 113.38 -10.18 -8.24%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.57
Put Call Ratio (OI)
1.41
Put Call Ratio (Vol)
0.67
IV Rank
14.8
IV Percentile
22.8
Max pain
112

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-100.9
100.9
View values by strike
W · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 2.29 K -110
15.00 995 -57.5
17.50 1.69 K -62.9
20.00 10.5 K -525
22.50 9.72 K -1.31 K
25.00 15.4 K -3.79 K
27.50 5.63 K -767
30.00 18.9 K -1.37 K
32.50 30 K -1.07 K
35.00 23 K -1.37 K
37.50 10.5 K -896
40.00 51.9 K -1.83 K
42.50 9.83 K -1.59 K
45.00 33.3 K -857
47.50 43.4 K -1.32 K
50.00 46.7 K -1.56 K
52.50 13.9 K -1.29 K
55.00 26.3 K -2.24 K
57.50 12.1 K -842
60.00 221 K -12.3 K
62.50 10.1 K -4.61 K
65.00 30.5 K -79.7 K
67.50 5.99 K -1.26 K
70.00 339 K -40.1 K
72.50 7.25 K -3.89 K
75.00 246 K -42.4 K
77.50 11.4 K -2.51 K
78.00 290 -17.3
79.00 1.36 K 0
80.00 108 K -13.1 K
81.00 293 -2.08
82.00 0 -22.9
82.50 33.3 K -18.3 K
83.00 0 -8.75
84.00 295 -75.9
85.00 265 K -137 K
86.00 578 -27.4
87.00 674 -36.1
87.50 20.8 K -34.6 K
88.00 678 -37.8
89.00 0 -48.8
90.00 149 K -113 K
91.00 183 -447
92.00 376 -229
92.50 21.9 K -27.9 K
93.00 193 -1.03 K
94.00 0 -995
95.00 39 K -44.1 K
96.00 2.05 K -880
97.00 2.34 K -1.65 K
97.50 70.3 K -63.9 K
98.00 835 -1.11 K
99.00 646 -1.85 K
100.00 774 K -268 K
101.00 1.03 K -2.54 K
102.00 1.01 K -2.84 K
103.00 417 -2.8 K
104.00 1.04 K -8.34 K
105.00 504 K -158 K
106.00 8.36 K -3.58 K
107.00 5.8 K -5.22 K
108.00 4.16 K -14.7 K
109.00 20.6 K -23.9 K
110.00 171 K -93 K
111.00 7.27 K -9.98 K
112.00 21.9 K -13.7 K
113.00 28.8 K -11.8 K
114.00 30.8 K -8.32 K
115.00 410 K -215 K
116.00 5.03 K -3.76 K
117.00 5.69 K -4.92 K
118.00 5.06 K -13.4 K
119.00 3.36 K -3.33 K
120.00 114 K -49.7 K
121.00 10.5 K -5.02 K
122.00 2.78 K -1.15 K
123.00 3.55 K -5.77 K
124.00 5.16 K -153
125.00 282 K -20.8 K
126.00 2.77 K -78.9
127.00 2.49 K 0
128.00 2.03 K 0
129.00 334 0
130.00 148 K -52.7 K
131.00 601 0
132.00 506 0
133.00 164 0
134.00 537 -96
135.00 133 K -8.1 K
136.00 466 -99.5
137.00 94.7 0
138.00 2.07 K -97.3
139.00 30.8 0
140.00 70.2 K -3.16 K
141.00 161 0
142.00 395 0
143.00 136 0
144.00 130 0
145.00 25.8 K -929
146.00 428 0
147.00 196 0
148.00 265 0
149.00 33.2 0
150.00 20.8 K -4.81 K
152.50 286 0
155.00 18.2 K -23.9 K
157.50 13.8 0
160.00 59.1 K -275
165.00 71.9 K -62.1
170.00 49.1 K -64.4
175.00 27.3 K -267