Vanguard Morningstar Total Stock Market VTI 361.93 1.41 0.39%
ATM IV
0.203
Put Call Ratio (OI)
0.653
Put Call Ratio (Vol)
0.219
IV Rank
54.7
IV Percentile
91.9
Max pain
375
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 120.00 | 1 | 4 |
| 125.00 | 1 | 0 |
| 130.00 | 100 | 3 |
| 135.00 | 0 | 1 |
| 140.00 | 5 | 1 |
| 145.00 | 5 | 1 |
| 150.00 | 1 | 1 |
| 155.00 | 13 | 5 |
| 160.00 | 5 | 10 |
| 165.00 | 5 | 1 |
| 170.00 | 13 | 2 |
| 175.00 | 5 | 6 |
| 180.00 | 4 | 8 |
| 185.00 | 9 | 1 |
| 190.00 | 15 | 6 |
| 195.00 | 22 | 10 |
| 200.00 | 11 | 6 |
| 205.00 | 4 | 5 |
| 210.00 | 1 | 24 |
| 215.00 | 4 | 3 |
| 220.00 | 9 | 6 |
| 225.00 | 3 | 6 |
| 230.00 | 4 | 6 |
| 235.00 | 42 | 12 |
| 240.00 | 8 | 10 |
| 245.00 | 2 | 7 |
| 250.00 | 66 | 22 |
| 255.00 | 73 | 58 |
| 260.00 | 9 | 7 |
| 265.00 | 40 | 5 |
| 270.00 | 12 | 91 |
| 275.00 | 18 | 12 |
| 280.00 | 8 | 10 |
| 285.00 | 8 | 12 |
| 290.00 | 8 | 13 |
| 295.00 | 77 | 18 |
| 300.00 | 37 | 45 |
| 305.00 | 20 | 19 |
| 310.00 | 7 | 37 |
| 315.00 | 75 | 32 |
| 320.00 | 33 | 27 |
| 325.00 | 37 | 66 |
| 330.00 | 59 | 33 |
| 335.00 | 62 | 70 |
| 340.00 | 22 | 38 |
| 345.00 | 71 | 33 |
| 350.00 | 34 | 169 |
| 355.00 | 31 | 188 |
| 360.00 | 40 | 78 |
| 365.00 | 107 | 56 |
| 370.00 | 182 | 34 |
| 375.00 | 1.2 K | 79 |
| 380.00 | 890 | 10 |
| 385.00 | 174 | 25 |
| 390.00 | 799 | 7 |
| 395.00 | 682 | 8 |
| 400.00 | 333 | 44 |
| 405.00 | 139 | 54 |
| 410.00 | 20 | 4 |
| 415.00 | 25 | 50 |
| 420.00 | 47 | 4 |
| 425.00 | 61 | 15 |
| 430.00 | 18 | 3 |
| 435.00 | 32 | 7 |
| 440.00 | 31 | 0 |
| 445.00 | 47 | 0 |
| 450.00 | 167 | 2 |
| 455.00 | 18 | 0 |
| 460.00 | 112 | 0 |
| 465.00 | 109 | 0 |
| 470.00 | 83 | 0 |
| 475.00 | 124 | 0 |
| 480.00 | 14 | 0 |
| 485.00 | 56 | 0 |
| 490.00 | 19 | 0 |
| 495.00 | 108 | 0 |
| 500.00 | 126 | 0 |
| 505.00 | 40 | 0 |
| 510.00 | 288 | 0 |
| 515.00 | 81 | 0 |
| 520.00 | 64 | 0 |
| 525.00 | 59 | 0 |
| 530.00 | 54 | 0 |
| 535.00 | 11 | 0 |
| 540.00 | 22 | 0 |
| 545.00 | 24 | 0 |
| 550.00 | 8 | 0 |
| 555.00 | 34 | 0 |
| 560.00 | 24 | 0 |
| 565.00 | 11 | 0 |
| 570.00 | 42 | 0 |
| 575.00 | 102 | 0 |