VSE Corp VSEC 163.96 1.0 0.61%
ATM IV
0.683
Put Call Ratio (OI)
5.21
Put Call Ratio (Vol)
1.46
IV Rank
73.4
IV Percentile
93
Max pain
160
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 0 | -4.26 |
| 90.00 | 0 | -2.47 |
| 95.00 | 97.9 | -4.07 |
| 100.00 | 0 | -22.2 |
| 105.00 | 0 | -14.6 |
| 110.00 | 93.8 | -162 |
| 115.00 | 100 | -861 |
| 120.00 | 0 | -15.5 |
| 125.00 | 0 | -1.13 K |
| 130.00 | 2.62 K | -75.7 |
| 135.00 | 0 | -19.4 K |
| 140.00 | 230 | -215 |
| 145.00 | 4.26 K | -2.57 K |
| 150.00 | 2.22 K | -7.19 K |
| 155.00 | 5.15 K | -746 |
| 160.00 | 8.75 K | -82.1 K |
| 165.00 | 851 | -693 |
| 170.00 | 395 | -1.82 K |
| 175.00 | 1.43 K | -51.1 |
| 180.00 | 1.24 K | -593 |
| 185.00 | 1.34 K | -594 |
| 190.00 | 281 | -63.4 |
| 195.00 | 1.11 K | 0 |
| 200.00 | 850 | -212 |
| 210.00 | 2.46 K | -76.6 |
| 220.00 | 1.91 K | -409 |
| 230.00 | 131 | 0 |
| 240.00 | 35.1 | 0 |
| 250.00 | 265 | 0 |
| 260.00 | 968 | 0 |
| 270.00 | 733 | 0 |
| 280.00 | 11.1 | 0 |
| 290.00 | 19.4 | 0 |
| 300.00 | 12.7 | 0 |
| 310.00 | 8.79 | 0 |
| 320.00 | 2.59 | 0 |
| 330.00 | 5.8 | 0 |
| 340.00 | 11.8 | 0 |
| 350.00 | 6.38 | 0 |