VeriSign Inc VRSN 312.06 -5.97 -1.88%
ATM IV
0.34
Put Call Ratio (OI)
0.586
Put Call Ratio (Vol)
1.21
IV Rank
53.9
IV Percentile
74.4
Max pain
280
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 125.00 | 0 | -32.7 |
| 130.00 | 0 | -424 |
| 135.00 | 59.4 | -267 |
| 140.00 | 0 | -20.6 |
| 145.00 | 130 | -44.6 |
| 150.00 | 141 | -3.96 K |
| 155.00 | 105 | -285 |
| 160.00 | 76.7 | -619 |
| 165.00 | 83.9 | -3.24 K |
| 170.00 | 51 | -3.86 K |
| 175.00 | 100 | -1.36 K |
| 180.00 | 164 | -563 |
| 185.00 | 200 | -721 |
| 190.00 | 662 | -1.31 K |
| 195.00 | 206 | -955 |
| 200.00 | 21.1 K | -5.9 K |
| 210.00 | 309 | -4.89 K |
| 220.00 | 17.4 K | -16.6 K |
| 230.00 | 7.39 K | -9.25 K |
| 240.00 | 13.3 K | -15.5 K |
| 250.00 | 18.3 K | -23.9 K |
| 260.00 | 16.9 K | -585 K |
| 270.00 | 38 K | -847 K |
| 280.00 | 257 K | -96.9 K |
| 290.00 | 85.1 K | -340 K |
| 300.00 | 215 K | -292 K |
| 310.00 | 3.5 M | -597 K |
| 320.00 | 3.23 M | -16.4 K |
| 330.00 | 2.78 M | -5.27 K |
| 340.00 | 769 K | -3.62 K |
| 350.00 | 321 K | -2.02 K |
| 360.00 | 124 K | 0 |
| 370.00 | 73 K | 0 |
| 380.00 | 45.9 K | 0 |
| 390.00 | 285 K | -196 |
| 400.00 | 77.2 K | 0 |
| 410.00 | 7.22 K | 0 |
| 420.00 | 610 | 0 |
| 430.00 | 1.79 K | 0 |
| 440.00 | 1.1 K | 0 |
| 450.00 | 565 | 0 |
| 460.00 | 1.42 K | 0 |