Closed
⌘K
Sign in Sign up

Varonis Systems VRNS 48.8 0.07 0.14%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.346
Put Call Ratio (OI)
0.35
Put Call Ratio (Vol)
1.34
IV Rank
2.32
IV Percentile
1.22
Max pain
45

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-36.3
36.3
View values by strike
VRNS · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
12.50 87.2 K 925
15.00 310 K 1.63 K
17.50 75.1 K 5.96 K
20.00 81.3 K 7.05 K
22.50 2.03 M 5.22 K
25.00 47.9 K 1.14 M
30.00 53.8 K 9.07 K
35.00 798 K 9.73 K
40.00 1.09 M 3.51 K
41.00 850 0
43.00 660 70
44.00 560 0
45.00 312 K 41.6 K
46.00 0 210
47.00 73.8 K 0
48.00 0 3.13 K
49.00 0 245
50.00 86 K 3.95 K
55.00 31.4 K 0
60.00 422 K 0
65.00 559 0
70.00 51.3 K 0