Viking Therapeutics VKTX 25.79 -2.18 -7.79%
ATM IV
0.71
Put Call Ratio (OI)
0.209
Put Call Ratio (Vol)
0.603
IV Rank
15.9
IV Percentile
25.6
Max pain
26.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 12.50 | 1.54 K | -588 |
| 15.00 | 11.9 K | -32.9 K |
| 17.50 | 13.3 K | -19.1 K |
| 18.00 | 0 | -467 |
| 19.00 | 0 | -56.7 |
| 20.00 | 26.5 K | -74.7 K |
| 21.00 | 0 | -27.5 K |
| 21.50 | 0 | -172 |
| 22.00 | 25.9 | -23.9 K |
| 22.50 | 18.8 K | -87.6 K |
| 23.00 | 38.2 | -17.5 K |
| 23.50 | 0 | -56.2 K |
| 24.00 | 21.7 K | -48.4 K |
| 24.50 | 2.43 K | -8.17 K |
| 25.00 | 169 K | -207 K |
| 25.50 | 23.7 K | -20.1 K |
| 26.00 | 71.5 K | -74 K |
| 26.50 | 82.7 K | -26.4 K |
| 27.00 | 456 K | -77.3 K |
| 27.50 | 398 K | -213 K |
| 28.00 | 219 K | -24.9 K |
| 28.50 | 47.1 K | -2.51 K |
| 29.00 | 71.2 K | -3.88 K |
| 29.50 | 6.05 K | -1.88 K |
| 30.00 | 837 K | -175 K |
| 30.50 | 7.15 K | -134 |
| 31.00 | 26 K | -5.69 K |
| 31.50 | 5.84 K | 0 |
| 32.00 | 22.9 K | -299 |
| 32.50 | 207 K | -33.3 K |
| 33.00 | 4.88 K | -324 |
| 33.50 | 450 | 0 |
| 34.00 | 2.96 K | -176 |
| 34.50 | 187 | -27.8 |
| 35.00 | 421 K | -69.1 K |
| 35.50 | 102 | 0 |
| 36.00 | 17.6 K | -246 |
| 36.50 | 14.1 | 0 |
| 37.00 | 5.47 K | -45.5 |
| 37.50 | 97.3 K | -51.7 K |
| 38.00 | 2.97 K | -21.3 |
| 39.00 | 394 | -20 |
| 40.00 | 454 K | -19.2 K |
| 41.00 | 133 | 0 |
| 42.00 | 129 | -17 |
| 42.50 | 26.4 K | -3.11 K |
| 43.00 | 57.1 | -32 |
| 44.00 | 53.4 | 0 |
| 45.00 | 69.2 K | -2.48 K |
| 46.00 | 0 | -14.2 |
| 47.00 | 12.9 | 0 |
| 47.50 | 12.6 K | -805 |
| 50.00 | 254 K | -8.05 K |
| 52.00 | 400 | 0 |
| 52.50 | 8.17 K | -117 |
| 55.00 | 50.1 K | -7.43 K |
| 57.50 | 2.87 K | -333 |
| 60.00 | 333 K | -9.31 K |
| 62.50 | 2.24 K | 0 |
| 65.00 | 5.26 K | 0 |
| 67.50 | 396 | 0 |
| 70.00 | 7.85 K | 0 |
| 72.50 | 205 | 0 |
| 75.00 | 18.9 K | 0 |
| 77.50 | 107 | 0 |
| 80.00 | 20.7 K | -50.1 |
| 82.50 | 3.84 K | 0 |
| 85.00 | 5.24 K | 0 |
| 90.00 | 14.6 K | 0 |
| 95.00 | 1.67 K | 0 |
| 100.00 | 17.5 K | 0 |
| 105.00 | 797 | 0 |
| 110.00 | 1.41 K | 0 |
| 115.00 | 505 | 0 |
| 120.00 | 19.9 K | -328 |