After hours
⌘K
Sign in Sign up

USANA Health Sciences Inc USNA 13.63 -0.23 -1.66%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.961
Put Call Ratio (OI)
3.68
Put Call Ratio (Vol)
6.16
IV Rank
28.6
IV Percentile
61
Max pain
15

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
161.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.4
21.4
View values by strike
USNA · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
5.00 0 52.3 K
7.50 0 6.8 K
10.00 1.68 K 3 K
12.50 62.4 K 6.73 K
15.00 34.7 K 34.5 K
17.50 4.96 K 58.4 K
20.00 1.69 K 28.7 K
22.50 1.66 K 32.9 K
25.00 2 K 10.8 K
30.00 510 0
35.00 105 0