You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Global X Uranium ETF URA 33.64 0.49 1.48%
ATM IV
0.483
Put Call Ratio (OI)
0.486
Put Call Ratio (Vol)
0.68
IV Rank
20.8
IV Percentile
25.9
Max pain
32.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 15.00 | 416 | 0 |
| 16.00 | 245 | 0 |
| 17.00 | 60.5 | 0 |
| 18.00 | 62 | 0 |
| 19.00 | 162 | -27.2 |
| 20.00 | 15.9 K | -9.27 K |
| 21.00 | 946 | -345 |
| 22.00 | 138 | -64.8 |
| 23.00 | 1.54 K | -2.06 K |
| 24.00 | 7.15 K | -67 K |
| 25.00 | 25 K | -69.7 K |
| 26.00 | 4.93 K | -7.16 K |
| 27.00 | 4.11 K | -107 K |
| 27.50 | 491 | -227 K |
| 28.00 | 8.9 K | -18.8 K |
| 28.50 | 296 | -3.68 K |
| 29.00 | 6.04 K | -54.4 K |
| 29.50 | 404 | 0 |
| 30.00 | 142 K | -844 K |
| 30.50 | 523 | -2.95 K |
| 31.00 | 28.4 K | -339 K |
| 31.50 | 5.7 K | -19 K |
| 32.00 | 286 K | -377 K |
| 32.50 | 22.5 K | -21.2 K |
| 33.00 | 557 K | -455 K |
| 33.50 | 137 K | -24.5 K |
| 34.00 | 5.66 M | -205 K |
| 34.50 | 377 K | -20.7 K |
| 35.00 | 946 K | -1.26 M |
| 35.50 | 91 K | -20.4 K |
| 36.00 | 132 K | -293 K |
| 36.50 | 79.6 K | -7.93 K |
| 37.00 | 190 K | -254 K |
| 37.50 | 10.7 K | -5.91 K |
| 38.00 | 121 K | -193 K |
| 38.50 | 27.8 K | -227 |
| 39.00 | 123 K | -221 K |
| 39.50 | 4.96 K | -30.4 |
| 40.00 | 1.64 M | -608 K |
| 40.50 | 1.66 K | 0 |
| 41.00 | 50.1 K | -60.8 K |
| 41.50 | 3.95 K | 0 |
| 42.00 | 171 K | -277 K |
| 42.50 | 826 | 0 |
| 43.00 | 34.9 K | -64.5 K |
| 43.50 | 246 | 0 |
| 44.00 | 62.8 K | -55.9 K |
| 44.50 | 85.7 | 0 |
| 45.00 | 1.32 M | -51.5 K |
| 46.00 | 47.8 K | -69.5 K |
| 47.00 | 29 K | -27.3 K |
| 48.00 | 63.9 K | -3.26 K |
| 49.00 | 47.4 K | -2.26 K |
| 50.00 | 544 K | -71 K |
| 51.00 | 233 K | -511 |
| 52.00 | 28.4 K | -90.1 |
| 53.00 | 53.1 K | -2.76 K |
| 54.00 | 6.89 K | -1.87 K |
| 55.00 | 295 K | -5.16 K |
| 56.00 | 6.41 K | -1.41 K |
| 57.00 | 4.6 K | -70.6 |
| 58.00 | 10.6 K | -118 |
| 59.00 | 1.92 K | -16.3 |
| 60.00 | 521 K | -51.1 K |
| 61.00 | 641 | 0 |
| 62.00 | 1.83 K | -77.9 |
| 63.00 | 2.86 K | 0 |
| 64.00 | 1.31 K | 0 |
| 65.00 | 43 K | 0 |
| 66.00 | 644 | 0 |
| 69.00 | 397 | 0 |
| 70.00 | 10.3 K | 0 |
| 75.00 | 7.21 K | 0 |
| 80.00 | 9.49 K | -80.5 |
| 85.00 | 22.8 K | 0 |
| 90.00 | 11.5 K | 0 |