After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

TC Energy Corporation TRP 63.46 0.63 1.0%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.216
Put Call Ratio (OI)
0.454
Put Call Ratio (Vol)
0.763
IV Rank
33
IV Percentile
24
Max pain
62.5

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
192.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-36.5
36.5
View values by strike
TRP · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
42.50 0 40
45.00 34.3 K 16
47.50 0 516
50.00 16 K 4.41 K
52.50 0 3.55 K
55.00 27.1 K 14.8 K
57.50 54.3 K 18.3 K
60.00 82.1 K 64.2 K
62.50 280 K 145 K
65.00 216 K 157 K
67.50 18.7 K 14.3 K
70.00 9.55 K 15.8 K
72.50 4.52 K 0
75.00 1.18 K 0
77.50 800 0
80.00 200 0
85.00 110 0
90.00 630 0
95.00 400 0