Talen Energy Corporation Common Stock TLN 326.78 -30.5 -8.54%
ATM IV
0.567
Put Call Ratio (OI)
0.659
Put Call Ratio (Vol)
0.582
IV Rank
55.2
IV Percentile
37.5
Max pain
355
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 115.00 | 1 | 2 |
| 120.00 | 0 | 52 |
| 125.00 | 1 | 1 |
| 135.00 | 1 | 0 |
| 140.00 | 4 | 4 |
| 145.00 | 0 | 3 |
| 150.00 | 20 | 22 |
| 155.00 | 5 | 23 |
| 160.00 | 8 | 41 |
| 165.00 | 9 | 29 |
| 170.00 | 13 | 5 |
| 175.00 | 12 | 30 |
| 180.00 | 15 | 39 |
| 185.00 | 12 | 24 |
| 190.00 | 8 | 54 |
| 195.00 | 5 | 19 |
| 200.00 | 19 | 24 |
| 210.00 | 19 | 906 |
| 220.00 | 464 | 386 |
| 225.00 | 2 | 0 |
| 230.00 | 62 | 436 |
| 235.00 | 12 | 0 |
| 240.00 | 97 | 118 |
| 250.00 | 23 | 50 |
| 255.00 | 0 | 2 |
| 260.00 | 65 | 127 |
| 270.00 | 9 | 46 |
| 272.50 | 2 | 10 |
| 275.00 | 2 | 1 |
| 277.50 | 0 | 1 |
| 280.00 | 219 | 63 |
| 282.50 | 0 | 11 |
| 285.00 | 0 | 161 |
| 287.50 | 0 | 1 |
| 290.00 | 42 | 106 |
| 292.50 | 0 | 16 |
| 295.00 | 2 | 6 |
| 297.50 | 0 | 21 |
| 300.00 | 45 | 298 |
| 302.50 | 4 | 10 |
| 305.00 | 1 | 37 |
| 307.50 | 0 | 68 |
| 310.00 | 29 | 119 |
| 312.50 | 0 | 4 |
| 315.00 | 53 | 23 |
| 317.50 | 0 | 28 |
| 320.00 | 170 | 229 |
| 322.50 | 0 | 4 |
| 325.00 | 14 | 32 |
| 327.50 | 3 | 18 |
| 330.00 | 51 | 180 |
| 332.50 | 5 | 3 |
| 335.00 | 13 | 41 |
| 337.50 | 7 | 3 |
| 340.00 | 123 | 42 |
| 342.50 | 2 | 46 |
| 345.00 | 12 | 23 |
| 347.50 | 3 | 3 |
| 350.00 | 530 | 29 |
| 352.50 | 6 | 4 |
| 355.00 | 25 | 18 |
| 357.50 | 9 | 43 |
| 360.00 | 99 | 73 |
| 362.50 | 22 | 37 |
| 365.00 | 20 | 2 |
| 367.50 | 180 | 22 |
| 370.00 | 322 | 22 |
| 372.50 | 5 | 4 |
| 375.00 | 8 | 16 |
| 377.50 | 10 | 1 |
| 380.00 | 243 | 28 |
| 382.50 | 130 | 0 |
| 385.00 | 63 | 2 |
| 387.50 | 3 | 0 |
| 390.00 | 84 | 209 |
| 392.50 | 2 | 0 |
| 395.00 | 10 | 0 |
| 397.50 | 1 | 0 |
| 400.00 | 482 | 20 |
| 402.50 | 10 | 0 |
| 405.00 | 3 | 2 |
| 407.50 | 10 | 0 |
| 410.00 | 390 | 37 |
| 415.00 | 1 | 0 |
| 420.00 | 189 | 36 |
| 425.00 | 16 | 0 |
| 430.00 | 75 | 55 |
| 435.00 | 16 | 0 |
| 440.00 | 263 | 17 |
| 445.00 | 6 | 0 |
| 450.00 | 56 | 15 |
| 460.00 | 224 | 4 |
| 462.50 | 14 | 0 |
| 465.00 | 16 | 0 |
| 470.00 | 835 | 23 |
| 480.00 | 613 | 3 |
| 485.00 | 0 | 6 |
| 490.00 | 318 | 7 |
| 500.00 | 646 | 9 |
| 510.00 | 5 | 2 |
| 520.00 | 60 | 13 |
| 530.00 | 232 | 7 |
| 540.00 | 21 | 10 |
| 550.00 | 23 | 0 |
| 560.00 | 276 | 2 |
| 580.00 | 28 | 4 |
| 600.00 | 22 | 6 |
| 620.00 | 31 | 2 |
| 640.00 | 28 | 55 |
| 660.00 | 30 | 3 |