Open
⌘K
Sign in Sign up

Atlassian Corporation Class A Common TEAM 189.88 -1.17 -0.61%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.75
Put Call Ratio (OI)
0.693
Put Call Ratio (Vol)
0.575
IV Rank
44.2
IV Percentile
63.5
Max pain
200

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-290.1
290.1
View values by strike
TEAM · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
30.00 7 13
35.00 8 44
40.00 86 6
45.00 5 33
50.00 5 16
55.00 7 38
60.00 9 10
65.00 8 15
70.00 10 21
75.00 14 27
80.00 13 20
85.00 6 23
90.00 41 20
95.00 29 42
100.00 140 19
105.00 26 35
110.00 21 50
115.00 23 21
120.00 19 27
125.00 36 11
130.00 19 18
135.00 32 97
140.00 44 96
141.00 0 2
142.00 0 1
143.00 0 1
144.00 0 3
145.00 35 21
146.00 1 32
147.00 0 1
148.00 0 2
149.00 0 34
150.00 17 141
152.50 0 1
155.00 25 63
157.50 1 80
160.00 40 133
162.50 0 18
165.00 20 120
167.50 2 282
170.00 26 516
172.50 7 30
175.00 21 210
177.50 1 145
180.00 130 159
182.50 11 13
185.00 326 209
187.50 28 28
190.00 325 196
192.50 18 6
195.00 81 73
197.50 6 20
200.00 2.08 K 62
202.50 27 23
205.00 25 5
207.50 10 46
210.00 829 39
212.50 60 7
215.00 67 73
217.50 7 2
220.00 589 558
222.50 107 64
225.00 10 5
227.50 3 56
230.00 142 179
232.50 11 0
235.00 39 21
237.50 5 0
240.00 99 102
242.50 15 0
245.00 12 3
247.50 3 0
250.00 236 77
252.50 5 0
255.00 5 0
257.50 3 0
260.00 83 66
262.50 12 0
265.00 3 0
267.50 2 0
270.00 125 35
272.50 1 0
275.00 30 0
277.50 12 0
280.00 181 11
282.50 1 0
285.00 16 0
287.50 5 0
290.00 210 14
292.50 2 0
295.00 5 0
297.50 1 0
300.00 15 6
302.50 153 0
310.00 48 5
320.00 13 3
330.00 27 2
340.00 1 0
350.00 1 2
360.00 1 0
370.00 1 1
380.00 1 0
390.00 2 0
400.00 3 0
410.00 2 0
420.00 12 0
430.00 2 0
440.00 1 0
450.00 1 0
460.00 2 0
470.00 14 0
480.00 4 0