Closed
⌘K
Sign in Sign up

ProShares Trust UltraShort Lehman 20+ TBT 38.74 -0.39 -1.0%

TBT Options Volume by Strike

TBT (ProShares Trust UltraShort Lehman 20+): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.227
Put Call Ratio (OI)
0.502
Put Call Ratio (Vol)
1.09
IV Rank
34.2
IV Percentile
68.1
Max Pain
39

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-23.6
23.6
View values by strike
TBT · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
15.00 10 0
19.00 2 0
20.00 10 0
21.00 10 0
22.00 25 0
23.00 0 10
24.00 1 1
25.00 18 504
26.00 1 1
27.00 10 1
28.00 5 8
29.00 5 8
30.00 30 42
31.00 5 84
32.00 67 67
33.00 10 35
34.00 35 28
35.00 102 34
36.00 46 78
37.00 134 40
38.00 199 107
39.00 30 77
40.00 181 39
41.00 30 2
42.00 50 66
43.00 75 68
44.00 13 4
45.00 106 25
46.00 9 19
47.00 3 0
48.00 2 2
49.00 1 0
50.00 113 11
55.00 54 25