After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Tarsus Pharmaceuticals TARS 73.83 2.99 4.22%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.565
Put Call Ratio (OI)
0.647
Put Call Ratio (Vol)
0.387
IV Rank
31
IV Percentile
23.1
Max pain
72.5

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
402.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.5
60.5
View values by strike
TARS · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
30.00 2.91 K 815
35.00 53.4 K 1.85 K
40.00 22.5 K 1.89 K
45.00 30.1 K 2.07 K
47.50 0 215
50.00 31.4 K 4.55 K
55.00 84.6 K 13.3 K
57.50 0 1.44 K
60.00 43.2 K 244 K
62.50 9.53 K 6.74 K
65.00 39.1 K 55 K
67.50 1.6 K 2.21 K
70.00 376 K 273 K
72.50 12.4 K 2.08 K
75.00 138 K 10.4 K
77.50 2.19 K 2.04 K
80.00 15.4 K 4.1 K
82.50 835 1.03 K
85.00 97.7 K 24 K
87.50 125 0
90.00 80.5 K 16.5 K
95.00 111 K 0
100.00 45.4 K 4.99 K
105.00 8.52 K 0
110.00 2.38 K 0
115.00 1.52 K 0
120.00 705 0
125.00 625 0
130.00 645 0
135.00 120 0