Open
⌘K
Sign in Sign up

Constellation Brands STZ 145.49 7.36 5.33%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.316
Put Call Ratio (OI)
0.86
Put Call Ratio (Vol)
0.77
IV Rank
13.9
IV Percentile
42
Max pain
131

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-234.5
234.5
View values by strike
STZ · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
60.00 3 12
65.00 266 24
70.00 59 39
75.00 94 19
80.00 68 33
85.00 86 142
90.00 62 53
95.00 122 138
100.00 178 70
101.00 2 10
102.00 0 8
103.00 12 0
104.00 12 8
105.00 10 295
106.00 1 2
107.00 1 4
108.00 3 7
109.00 1 5
110.00 128 73
111.00 0 29
112.00 12 5
113.00 16 10
114.00 2 10
115.00 58 122
116.00 140 21
117.00 22 27
118.00 3 8
119.00 2 6
120.00 45 142
121.00 4 13
122.00 118 13
123.00 8 49
124.00 19 31
125.00 181 467
126.00 9 15
127.00 6 18
128.00 4 10
129.00 15 27
130.00 203 154
131.00 9 10
132.00 15 17
133.00 12 20
134.00 37 31
135.00 398 205
136.00 13 7
137.00 27 76
138.00 29 35
139.00 11 287
140.00 326 264
141.00 5 3
142.00 43 19
143.00 93 31
144.00 10 26
145.00 205 222
146.00 39 2
147.00 16 40
148.00 21 0
149.00 22 1
150.00 893 135
155.00 359 117
160.00 350 141
165.00 428 324
170.00 123 12
175.00 131 11
180.00 228 32
185.00 109 5
190.00 26 1
195.00 22 5
200.00 47 25
210.00 19 0
220.00 8 0
230.00 21 0
240.00 5 0
250.00 28 0
260.00 2 0
270.00 10 0
280.00 4 0
290.00 14 0
300.00 23 0
310.00 2 0
320.00 4 0
330.00 8 0
340.00 72 0
350.00 50 0
360.00 28 0
370.00 26 0
380.00 20 0