Open
⌘K
Sign in Sign up

Seagate Technology Holdings PLC Ordinary STX 557.06 -49.32 -8.13% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.715
Put Call Ratio (OI)
1.52
Put Call Ratio (Vol)
0.868
IV Rank
40
IV Percentile
37.9
Max pain
640

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1153.2
1153.2
View values by strike
STX · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
35.00 88.5 K 8.01 K
40.00 0 160
45.00 7.24 K 3.29 K
50.00 1.2 M 1.18 K
55.00 316 K 1.54 K
60.00 2.51 M 1.16 K
65.00 885 K 1.8 K
70.00 6.84 M 4.5 K
75.00 4.44 M 11 K
80.00 2.94 M 12.7 K
85.00 2.01 M 8.72 K
90.00 3.95 M 4.66 K
92.50 2.97 M 200
95.00 10.5 M 9.39 K
97.50 496 K 864
100.00 19.3 M 792
105.00 121 M 21.1 K
110.00 21.3 M 159 K
115.00 22.7 M 642 K
120.00 36.1 M 125 K
125.00 12.3 M 329 K
130.00 7.32 M 245 K
135.00 7.19 M 623 K
140.00 11.8 M 378 K
145.00 7.39 M 496 K
150.00 14.8 M 234 K
155.00 7.73 M 219 K
160.00 19.2 M 836 K
165.00 40.4 M 436 K
170.00 3.59 M 823 K
175.00 14.5 M 302 K
180.00 5.51 M 231 K
185.00 3.4 M 843 K
190.00 2.02 M 117 K
195.00 22.2 M 256 K
200.00 11 M 6.18 M
210.00 9.19 M 824 K
220.00 12.8 M 900 K
230.00 123 M 1.14 M
240.00 13.3 M 644 K
250.00 6.07 M 1.45 M
260.00 7.7 M 1.05 M
270.00 12.2 M 1.79 M
280.00 16.2 M 1.56 M
290.00 3.83 M 1.09 M
300.00 11.7 M 1.34 M
310.00 13.6 M 813 K
320.00 6.73 M 1.21 M
330.00 10.4 M 779 K
340.00 9.65 M 1.99 M
350.00 12 M 4.19 M
360.00 6.27 M 707 K
370.00 12.1 M 5.93 M
380.00 18 M 5.25 M
390.00 6.85 M 11.3 M
400.00 10.9 M 21.6 M
405.00 0 785
410.00 5.28 M 2.76 M
420.00 18.9 M 3.21 M
430.00 6.65 M 5.24 M
440.00 6.26 M 2.49 M
450.00 3.76 M 9.94 M
455.00 0 570
460.00 4.31 M 3.47 M
465.00 0 1.4 K
470.00 3.45 M 7.7 M
480.00 1.65 M 6.97 M
490.00 8.25 M 3.17 M
495.00 0 3.3 K
500.00 12.1 M 36.2 M
507.50 44.7 K 9.45 K
510.00 5.13 M 7.31 M
512.50 0 20.9 K
515.00 0 19.2 K
517.50 0 185 K
520.00 4.2 M 5.41 M
522.50 0 12.4 K
525.00 0 134 K
527.50 49.7 K 52 K
530.00 6.35 M 5.89 M
532.50 0 43.5 K
535.00 0 130 K
537.50 1.88 M 34.7 K
540.00 2.68 M 6.4 M
542.50 190 K 16 K
545.00 0 54.7 K
547.50 0 52 K
550.00 4.65 M 14.1 M
552.50 0 9.35 K
555.00 54 K 79.5 K
557.50 0 101 K
560.00 1.97 M 18.5 M
562.50 15.1 K 48.4 K
565.00 238 K 100 K
567.50 1.6 K 27.3 K
570.00 5 M 30 M
572.50 41.8 K 487 K
575.00 65.2 K 1.73 M
577.50 121 K 333 K
580.00 1.49 M 21.6 M
582.50 0 313 K
585.00 9.21 K 140 K
587.50 0 130 K
590.00 2.21 M 12.6 M
592.50 9.76 K 487 K
595.00 44 K 407 K
597.50 31.8 K 408 K
600.00 11.2 M 54.9 M
602.50 12.5 K 113 K
605.00 60.3 K 1.1 M
607.50 6.92 K 443 K
610.00 2.82 M 10.9 M
612.50 5 K 162 K
615.00 36.2 K 996 K
617.50 12 K 97.7 K
620.00 5.16 M 15.4 M
622.50 14 K 11.1 K
625.00 46.1 K 992 K
627.50 57.1 K 252 K
630.00 3.59 M 19.1 M
632.50 34.1 K 321 K
635.00 171 K 2.72 M
637.50 28.1 K 191 K
640.00 3.8 M 13 M
642.50 25.3 K 633 K
645.00 161 K 1.96 M
647.50 65.2 K 422 K
650.00 3.2 M 29.8 M
652.50 49.7 K 215 K
655.00 55.2 K 13.7 M
657.50 7.96 K 2.33 M
660.00 3.61 M 48.6 M
662.50 1.67 M 265 K
665.00 271 K 1.45 M
667.50 1.4 M 1.11 M
670.00 10.8 M 20.8 M
672.50 93.3 K 281 K
675.00 1.23 M 1.25 M
677.50 5.24 K 146 K
680.00 7.89 M 14.4 M
682.50 17.6 K 70.4 K
685.00 150 K 677 K
687.50 44.5 K 141 K
690.00 1.9 M 14.4 M
692.50 5.78 K 89.1 K
695.00 181 K 950 K
697.50 2.58 K 52.4 K
700.00 10.2 M 92 M
702.50 5.87 K 0
705.00 98.3 K 537 K
707.50 7.52 K 0
710.00 2.3 M 20.7 M
712.50 61.4 K 0
715.00 264 K 392 K
717.50 5.96 K 0
720.00 3.66 M 32.4 M
722.50 10.4 K 333 K
725.00 79.2 K 219 K
727.50 10.5 K 0
730.00 2.15 M 13.4 M
732.50 49.6 K 0
735.00 39.9 K 383 K
737.50 5.19 K 0
740.00 1.44 M 24.8 M
742.50 2.77 K 0
745.00 100 K 25.5 K
747.50 7.8 K 0
750.00 4.99 M 17.1 M
755.00 70.8 K 0
760.00 2.09 M 15.9 M
765.00 8.15 K 267 K
770.00 3.54 M 13.5 M
775.00 103 K 16.5 K
780.00 2.2 M 21.7 M
785.00 81.9 K 14.2 K
790.00 565 K 1.83 M
795.00 27.7 K 23.3 K
800.00 12.9 M 48.4 M
805.00 19.8 K 0
810.00 628 K 4.85 M
815.00 74.9 K 21.3 K
820.00 11.3 M 22.6 M
825.00 11.5 K 0
830.00 500 K 828 K
835.00 45.5 K 0
840.00 4.34 M 29.3 M
845.00 9.85 K 0
850.00 1.66 M 3.57 M
855.00 7.98 K 0
860.00 3.35 M 20.9 M
865.00 36.3 K 32 K
870.00 933 K 3.02 M
875.00 14.8 K 0
880.00 5.45 M 23.9 M
885.00 13.8 K 0
890.00 396 K 1.63 M
895.00 7.23 K 0
900.00 4.04 M 31.3 M
905.00 19.3 K 0
910.00 417 K 8.4 M
915.00 2.38 K 0
920.00 2.57 M 7.69 M
925.00 7.05 K 25.7 K
930.00 642 K 1.09 M
935.00 4.71 K 0
940.00 2.65 M 8.29 M
945.00 5.04 K 0
950.00 671 K 766 K
955.00 1.66 K 0
960.00 1.82 M 7.22 M
965.00 6.3 K 0
970.00 492 K 1.81 M
975.00 27.8 K 0
980.00 1.53 M 11.6 M
985.00 1.71 K 0
990.00 251 K 475 K
995.00 1.17 K 0
1000.00 6.97 M 13.4 M
1005.00 4.58 K 0
1010.00 599 K 1.83 M
1015.00 1.1 K 0
1020.00 1.65 M 2.56 M
1025.00 5.62 K 0
1030.00 199 K 0
1035.00 15.7 K 0
1040.00 1.86 M 1.84 M
1045.00 6.05 K 0
1050.00 53 K 0
1055.00 2.65 K 0
1060.00 2.19 M 3.07 M
1070.00 55.4 K 0
1080.00 1.02 M 2.5 M
1090.00 48.5 K 0
1100.00 1.74 M 1.88 M
1110.00 78.8 K 0
1120.00 1.94 M 3.73 M
1130.00 784 K 1.72 M
1140.00 1.18 M 2.79 M
1150.00 457 K 1.34 M
1160.00 1.03 M 1.69 M
1170.00 413 K 3.99 M
1180.00 799 K 1.53 M
1190.00 545 K 11 M
1200.00 2.07 M 2.45 M
1210.00 1.31 M 1.16 M
1220.00 751 K 1.25 M
1230.00 377 K 2.04 M
1240.00 1.25 M 896 K
1250.00 1.33 M 3 M
1260.00 1.2 M 231 K
1270.00 590 K 1.42 M
1280.00 740 K 317 K
1290.00 844 K 259 K
1300.00 2.1 M 7.67 M
1310.00 543 K 60 K
1320.00 1.57 M 1.21 M
1330.00 635 K 841 K
1340.00 7.34 M 429 K
1350.00 1 M 920 K
1360.00 455 K 131 K
1370.00 416 K 488 K
1380.00 827 K 59.9 K
1390.00 547 K 193 K
1400.00 1.13 M 201 K
1410.00 295 K 71.6 K
1420.00 414 K 155 K
1430.00 391 K 880 K
1440.00 740 K 791 K
1450.00 515 K 430 K
1460.00 617 K 797 K
1470.00 275 K 1.19 M
1480.00 349 K 78.9 K
1490.00 229 K 145 K
1500.00 219 K 0
1510.00 1.64 M 0
1520.00 400 K 0
1530.00 482 K 0
1540.00 918 K 0
1550.00 415 K 0
1560.00 228 K 0
1570.00 229 K 0
1580.00 423 K 0
1590.00 297 K 0
1600.00 548 K 0
1610.00 338 K 0
1620.00 389 K 0
1630.00 428 K 0
1640.00 718 K 0
1650.00 685 K 0
1660.00 336 K 0
1670.00 535 K 0
1680.00 702 K 0
1690.00 1.12 M 0
1700.00 1.07 M 0
1710.00 2.07 M 0