Steel Dynamics Inc STLD 221.9 -18.23 -7.59%
ATM IV
0.447
Put Call Ratio (OI)
0.561
Put Call Ratio (Vol)
0.771
IV Rank
9.51
IV Percentile
74.4
Max pain
240
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 0 | 30 |
| 65.00 | 15.8 K | 2.35 K |
| 70.00 | 905 K | 7.43 K |
| 75.00 | 381 K | 580 |
| 80.00 | 173 K | 20.8 K |
| 85.00 | 2.27 M | 4.08 K |
| 90.00 | 602 K | 2.97 K |
| 95.00 | 316 K | 26.6 K |
| 100.00 | 768 K | 6.84 K |
| 105.00 | 289 K | 11.1 K |
| 110.00 | 2.07 M | 7.87 K |
| 115.00 | 157 K | 6.04 K |
| 120.00 | 474 K | 12.9 K |
| 125.00 | 188 K | 2.85 K |
| 130.00 | 1.76 M | 8.54 K |
| 135.00 | 426 K | 5.46 K |
| 140.00 | 343 K | 38.4 K |
| 145.00 | 186 K | 10.4 K |
| 150.00 | 3.13 M | 39.2 K |
| 155.00 | 229 K | 44.4 K |
| 160.00 | 821 K | 62.3 K |
| 165.00 | 302 K | 70 K |
| 170.00 | 626 K | 67.1 K |
| 175.00 | 1.17 M | 45.9 K |
| 180.00 | 1.61 M | 43.7 K |
| 185.00 | 563 K | 13.6 K |
| 190.00 | 1.09 M | 35.5 K |
| 195.00 | 737 K | 1.05 M |
| 200.00 | 812 K | 137 K |
| 210.00 | 1.67 M | 581 K |
| 220.00 | 441 K | 1.07 M |
| 230.00 | 668 K | 3.03 M |
| 240.00 | 1.57 M | 2.73 M |
| 250.00 | 3.2 M | 3.84 M |
| 260.00 | 996 K | 1.72 M |
| 270.00 | 3.46 M | 796 K |
| 280.00 | 634 K | 1.1 M |
| 290.00 | 2.3 M | 369 K |
| 300.00 | 1.65 M | 157 K |
| 310.00 | 1.98 M | 83.9 K |
| 320.00 | 568 K | 8.87 K |
| 330.00 | 118 K | 0 |
| 340.00 | 57.9 K | 21.5 K |
| 350.00 | 154 K | 0 |
| 360.00 | 67.2 K | 11.8 K |
| 370.00 | 14.2 K | 0 |
| 380.00 | 35.3 K | 0 |
| 390.00 | 14.9 K | 0 |
| 400.00 | 8.7 K | 0 |
| 410.00 | 78.7 K | 0 |
| 420.00 | 2.39 K | 0 |
| 430.00 | 8.35 K | 0 |