Open
⌘K
Sign in Sign up

Sempra SRE 82.9 -2.46 -2.88%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.249
Put Call Ratio (OI)
0.588
Put Call Ratio (Vol)
0.366
IV Rank
47.4
IV Percentile
37.9
Max pain
85

Premium distribution (2026-11-04)

DTE \text{DTE}
16.0
163.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-56.7
56.7
View values by strike
SRE · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
45.00 3.72 K 30
50.00 6.49 K 483
55.00 2.71 K 260
60.00 38.3 K 5.08 K
65.00 1.79 K 2.05 K
70.00 35.9 K 37.1 K
75.00 35.1 K 42.8 K
80.00 218 K 151 K
85.00 299 K 706 K
90.00 266 K 69 K
95.00 56.5 K 11.7 K
100.00 7.51 K 0
105.00 23.5 K 2.32 K
110.00 3.04 K 2.81 K
115.00 3.75 K 0
120.00 4.5 K 0
125.00 26.4 K 0
130.00 445 0
135.00 310 0
140.00 1.74 K 0