State Street SPDR Portfolio S&P SPYM 90.25 1.47 1.66%
ATM IV
0.142
Put Call Ratio (OI)
1.32
Put Call Ratio (Vol)
2.35
IV Rank
29.8
IV Percentile
52.3
Max pain
90
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 579 K | 115 K |
| 45.00 | 842 K | 2.07 K |
| 50.00 | 468 K | 6.41 K |
| 55.00 | 455 K | 5.94 K |
| 60.00 | 665 K | 18.6 K |
| 65.00 | 544 K | 19.4 K |
| 66.00 | 90 K | 1.56 K |
| 67.00 | 188 K | 570 |
| 68.00 | 151 K | 1.98 K |
| 69.00 | 108 K | 1.9 K |
| 70.00 | 1.85 M | 29.7 K |
| 71.00 | 228 K | 3.72 K |
| 72.00 | 87.1 K | 6.65 K |
| 73.00 | 198 K | 3.82 K |
| 74.00 | 247 K | 26.8 K |
| 75.00 | 531 K | 22.1 K |
| 76.00 | 298 K | 12.2 K |
| 77.00 | 560 K | 31.5 K |
| 78.00 | 793 K | 26.8 K |
| 79.00 | 327 K | 40.7 K |
| 80.00 | 530 K | 94.9 K |
| 81.00 | 606 K | 43.1 K |
| 82.00 | 453 K | 41.4 K |
| 83.00 | 328 K | 16.9 K |
| 84.00 | 207 K | 31.6 K |
| 85.00 | 570 K | 421 K |
| 85.50 | 0 | 227 |
| 86.00 | 367 K | 219 K |
| 86.50 | 400 | 375 |
| 87.00 | 687 K | 53.1 K |
| 87.50 | 400 | 4.05 K |
| 88.00 | 1.69 M | 111 K |
| 88.50 | 302 | 3.48 K |
| 89.00 | 687 K | 79.8 K |
| 89.50 | 7.37 K | 3.08 K |
| 90.00 | 1.15 M | 296 K |
| 90.50 | 12.1 K | 3.01 K |
| 91.00 | 199 K | 143 K |
| 91.50 | 2.18 K | 0 |
| 92.00 | 222 K | 425 K |
| 92.50 | 423 | 0 |
| 93.00 | 104 K | 1.06 M |
| 93.50 | 515 | 0 |
| 94.00 | 16.7 K | 15.6 K |
| 94.50 | 70 | 0 |
| 95.00 | 209 K | 89.5 K |
| 95.50 | 67 | 0 |
| 96.00 | 5.13 K | 2.35 K |
| 97.00 | 17.5 K | 5.23 K |
| 98.00 | 1.75 K | 775 |
| 99.00 | 1.2 K | 3.63 K |
| 100.00 | 84.1 K | 34.8 K |
| 101.00 | 2.14 K | 1.07 K |
| 103.00 | 70 | 0 |
| 104.00 | 60 | 2.66 K |
| 105.00 | 16.5 K | 23.1 K |
| 110.00 | 13.6 K | 0 |
| 115.00 | 12.2 K | 0 |
| 120.00 | 12.5 K | 0 |
| 125.00 | 1.84 K | 0 |
| 130.00 | 43.3 K | 0 |