Pre-market
⌘K
Sign in Sign up

Direxion Daily S&P 500 Bear SPXS 23.99 -1.19 -4.74%

SPXS Options Volume by Strike

SPXS (Direxion Daily S&P 500 Bear): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.412
Put Call Ratio (OI)
1.03
Put Call Ratio (Vol)
0.702
IV Rank
28
IV Percentile
9.8
Max Pain
25

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-36.1
36.1
View values by strike
SPXS · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
3.00 0 2
4.00 0 100
5.00 0 100
6.00 0 7
7.00 0 10
8.00 0 1
10.00 0 12
12.00 0 1
14.00 1 2
15.00 4 1.02 K
16.00 0 1
17.00 0 2
18.00 10 19
19.00 3 10
20.00 99 231
20.50 0 7
21.00 9 432
21.50 252 26
22.00 335 708
22.50 998 13
23.00 2.96 K 918
23.50 15 60
24.00 3.09 K 10.4 K
24.50 373 66
25.00 16.4 K 169
25.50 291 27
26.00 421 45
26.50 104 96
27.00 184 107
27.50 195 206
28.00 100 269
28.50 120 11
29.00 33 15
29.50 26 2.95 K
30.00 1.14 K 144
30.50 50 0
31.00 2.76 K 1.66 K
31.50 1 0
32.00 134 44
32.50 2 0
33.00 22 11
33.50 8 0
34.00 996 10
35.00 56 3
36.00 56 4
37.00 13 20
38.00 9 2
39.00 6 93
40.00 8 8
41.00 4 7
42.00 10 6
43.00 11 4
44.00 12 492
45.00 18 4
50.00 140 6
55.00 71 32
60.00 68 2