Spear Alpha ETF SPRX 48.74 2.66 5.77%
SPRX Options Volume by Strike
SPRX (Spear Alpha ETF): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.468
Put Call Ratio (OI)
0.301
Put Call Ratio (Vol)
0.429
IV Rank
28.3
IV Percentile
35.7
Max Pain
46
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 33.00 | 8 | 0 |
| 35.00 | 3 | 3 |
| 36.00 | 0 | 3 |
| 37.00 | 1 | 0 |
| 38.00 | 3 | 9 |
| 40.00 | 3 | 3 |
| 41.00 | 4 | 4 |
| 42.00 | 0 | 4 |
| 43.00 | 12 | 1 |
| 44.00 | 1 | 1 |
| 45.00 | 4 | 16 |
| 46.00 | 6 | 2 |
| 47.00 | 1 | 9 |
| 48.00 | 13 | 2 |
| 49.00 | 3 | 0 |
| 50.00 | 3 | 2 |
| 51.00 | 2 | 0 |
| 52.00 | 11 | 2 |
| 53.00 | 7 | 1 |
| 54.00 | 1 | 0 |
| 55.00 | 2 | 0 |
| 56.00 | 1 | 0 |
| 57.00 | 2 | 0 |
| 58.00 | 1 | 0 |
| 60.00 | 4 | 0 |
| 65.00 | 30 | 5 |