Closed
⌘K
Sign in Sign up

Simon Property Group SPG 226.55 -1.95 -0.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.232
Put Call Ratio (OI)
1.23
Put Call Ratio (Vol)
1.25
IV Rank
41.1
IV Percentile
48.6
Max pain
210

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-151.8
151.8
View values by strike
SPG · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
75.00 0 1
80.00 0 1
85.00 0 6
90.00 0 8
95.00 0 24
100.00 0 29
105.00 0 63
110.00 0 29
115.00 0 37
120.00 0 20
125.00 0 15
130.00 55 67
135.00 0 14
140.00 22 22
145.00 66 18
150.00 2 106
155.00 105 21
160.00 12 25
165.00 18 22
170.00 21 93
175.00 35 27
180.00 8 199
185.00 11 19
190.00 122 44
195.00 189 232
200.00 32 92
210.00 80 271
220.00 211 198
230.00 81 54
240.00 84 41
250.00 54 12
260.00 54 10
270.00 14 11
280.00 20 0
290.00 34 0
300.00 25 0
310.00 17 0
320.00 15 0
330.00 6 0
340.00 10 0
350.00 1 0