Closed
⌘K
Sign in Sign up

Direxion Daily S&P 500 Bear SPDN 8.46 -0.13 -1.51%

SPDN Options Volume by Strike

SPDN (Direxion Daily S&P 500 Bear): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.356
Put Call Ratio (OI)
3.46
Put Call Ratio (Vol)
16.3
IV Rank
7.07
IV Percentile
66.3
Max Pain
8

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
207.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-10.5
10.5
View values by strike
SPDN · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
1.00 2 0
2.00 2 0
3.00 4 0
4.00 2 0
6.00 2 0
7.00 2 0
8.00 29 1
9.00 111 6.52 K
10.00 12 1.87 K
11.00 0 2
12.00 100 1
13.00 1 0