Closed
⌘K
Sign in Sign up

Defiance Daily Target 2X Short SPCQ 10.58 -0.04 -0.34%

SPCQ Options Volume by Strike

SPCQ (Defiance Daily Target 2X Short): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.02
Put Call Ratio (OI)
0.718
Put Call Ratio (Vol)
1.14
IV Rank
7.39
IV Percentile
24.4
Max Pain
12

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-28.3
28.3
View values by strike
SPCQ · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
6.00 2 0
7.00 1 0
8.00 1 1
9.00 0 2
10.00 5 23
11.00 8 4
12.00 3 89
13.00 6 1
14.00 7 1
15.00 20 12
16.00 11 2
17.00 10 4
18.00 0 5
19.00 4 4
20.00 21 3
21.00 4 4
22.00 3 3
23.00 13 4
24.00 13 4
25.00 2 2
26.00 3 2
27.00 2 2
28.00 1 1
29.00 2 2
30.00 2 1
32.00 2 1
33.00 2 1
34.00 1 0
35.00 1 2
36.00 2 1
37.00 2 1
38.00 3 2
39.00 2 0