Closed
⌘K
Sign in Sign up

Tradr 2X Long SNDK Daily SNXX 17.65 -0.29 -1.59%

SNXX Options Premium Distribution

SNXX (Tradr 2X Long SNDK Daily): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.45
Put Call Ratio (OI)
0.526
Put Call Ratio (Vol)
0.743
IV Rank
4.01
IV Percentile
10
Max Pain
16

Premium distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-52.6
52.6
View values by strike
SNXX · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
1.00 32.3 K 1.02 K
2.00 42.4 K 1.43 K
2.50 707 K 18.6 K
2.63 6.47 K 8.18 K
2.75 1.29 K 6.31 K
2.88 0 1.73 K
3.00 36 K 11.1 K
3.13 407 K 24.5 K
3.25 0 1.93 K
3.38 0 17.9 K
3.50 19.7 K 24.8 K
3.63 101 K 3.86 K
3.75 3.94 M 4.53 K
3.88 0 6.58 K
4.00 198 K 14.6 K
4.13 868 K 11.3 K
4.25 42.6 K 39.9 K
4.38 287 K 24.4 K
4.50 15.2 K 26 K
4.63 138 K 4.29 K
4.75 86.9 K 26.3 K
4.88 21.6 K 151 K
5.00 884 K 85.3 K
5.13 40 K 2.95 K
5.25 19.8 K 449 K
5.38 49.9 K 15.7 K
5.50 132 K 4.51 K
5.63 89.8 K 36.1 K
5.75 114 K 3.55 K
5.88 47.2 K 13.2 K
6.00 210 K 24.2 K
6.13 92.4 K 28.7 K
6.25 3.8 M 60.6 K
6.38 3.96 K 16.8 K
6.50 147 K 6.14 K
6.63 108 K 3.02 K
6.75 17.8 K 5.42 K
6.88 844 K 17.4 K
7.00 662 K 43.6 K
7.13 3.4 K 1.59 K
7.25 7.3 K 1.44 K
7.38 23.9 K 14.1 K
7.50 3.87 M 56.5 K
7.63 24.1 K 58.3 K
7.75 46.8 K 101 K
7.88 285 K 48 K
8.00 891 K 175 K
8.13 677 K 98.5 K
8.25 3.65 K 1.8 K
8.38 8.26 K 1.08 K
8.50 49.3 K 1.52 K
8.63 15.1 K 500
8.75 746 K 99.7 K
8.88 3.8 K 975
9.00 225 K 70.5 K
9.13 6.22 K 1.95 K
9.25 71.1 K 240
9.38 122 K 27.7 K
9.50 46.3 K 6.38 K
9.63 0 1.4 K
9.75 4.4 K 3.38 K
9.88 16.6 K 0
10.00 2.3 M 369 K
10.13 5.94 K 192 K
10.25 6.42 K 4.61 K
10.38 6.93 K 920
10.50 82 K 12.5 K
10.63 117 K 46 K
10.75 18.1 K 13.3 K
10.88 13.7 K 12.7 K
11.00 993 K 172 K
11.25 1.54 M 483 K
11.50 72.3 K 3.36 K
11.88 935 K 60.5 K
12.00 383 K 87.6 K
12.50 2.54 M 894 K
13.00 448 K 104 K
13.13 362 K 103 K
13.50 276 K 7.95 K
13.75 220 K 267 K
14.00 651 K 156 K
14.38 152 K 124 K
14.50 156 K 24 K
15.00 3.5 M 470 K
15.50 178 K 22.6 K
15.63 256 K 103 K
16.00 1.36 M 163 K
16.25 395 K 110 K
16.50 211 K 70.6 K
16.88 186 K 178 K
17.00 771 K 291 K
17.50 2.02 M 306 K
18.00 1.04 M 244 K
18.13 4.18 M 48.9 K
18.50 94.9 K 18 K
18.75 4.31 M 210 K
19.00 365 K 121 K
19.38 517 K 113 K
19.50 24.3 K 0
20.00 3.44 M 830 K
20.50 3.61 K 630
20.63 103 K 56.5 K
21.00 259 K 147 K
21.25 188 K 196 K
21.50 1.55 K 510
21.88 78.2 K 138 K
22.00 207 K 138 K
22.50 242 K 127 K
23.00 133 K 91.7 K
23.13 71.5 K 677 K
23.75 67.2 K 81 K
24.00 44.1 K 68.2 K
24.38 16.1 K 80.3 K
25.00 2.61 M 611 K
25.50 16 0
25.63 36.3 K 29.5 K
26.00 164 K 223 K
26.25 78.7 K 109 K
26.88 18 K 114 K
27.00 201 K 18.9 K
27.50 90.9 K 37.9 K
28.00 10.7 K 39.4 K
28.13 25.5 K 45.3 K
28.75 145 K 27.4 K
29.00 13.3 K 22.9 K
29.38 107 K 10.9 K
30.00 1.01 M 767 K
30.63 36.8 K 169 K
31.00 120 K 19.6 K
31.25 62.5 K 254 K
31.88 40.7 K 18.8 K
32.00 224 K 6.71 K
32.50 103 K 17.5 K
33.00 40 K 22.8 K
33.13 4.04 K 29.3 K
33.75 30 K 24.3 K
34.00 2.01 M 194 K
34.38 119 K 51.6 K
35.00 493 K 464 K
35.63 34.9 K 14.4 K
36.25 198 K 127 K
36.88 22.5 K 53.6 K
37.50 31.4 K 88 K
38.13 20.1 K 25.5 K
38.75 8.19 K 24.2 K
39.38 2.69 K 2.26 K
40.00 606 K 910 K
41.00 24.7 K 5.56 K
42.00 78.2 K 55.8 K
43.00 265 K 0
44.00 75.2 K 22.8 K
45.00 142 K 205 K
46.00 65.2 K 58 K
47.00 8.96 K 21.7 K
48.00 10.4 K 1.54 M
49.00 10.2 K 2.96 K
50.00 88.2 K 28.2 K
51.00 3.66 K 0
52.00 12.5 K 0
53.00 1.98 K 25.7 K
54.00 65.8 K 6.36 K
55.00 65.6 K 11.6 K
56.00 2.86 K 0
57.00 3.32 K 0
58.00 5.05 K 0
59.00 7.89 K 0
60.00 38.2 K 26.2 K
61.00 3.94 K 8.96 K
62.00 7.52 K 0
63.00 11 K 0
64.00 32.6 K 472 K
65.00 4.48 K 0
66.00 73 0
67.00 1.38 K 0
68.00 3.72 K 5.51 K
69.00 4.05 K 0
70.00 163 K 277 K